Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:33 | 100 | 207,0950 |
26.09.24 16:24:32 | 100 | 207,0600 |
26.09.24 16:24:32 | 100 | 207,0600 |
26.09.24 16:24:16 | 123 | 207,0783 |
26.09.24 16:24:16 | 100 | 207,1600 |
26.09.24 16:24:12 | 100 | 207,2250 |
26.09.24 16:24:12 | 100 | 207,2250 |
26.09.24 16:24:10 | 100 | 207,2500 |
26.09.24 16:23:47 | 100 | 207,3100 |
26.09.24 16:23:44 | 100 | 207,3500 |
26.09.24 16:23:44 | 100 | 207,3700 |
26.09.24 16:23:44 | 100 | 207,3700 |
26.09.24 16:23:39 | 100 | 207,4350 |
26.09.24 16:23:31 | 100 | 207,4000 |
26.09.24 16:23:31 | 100 | 207,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:26 | 100 | 207,4400 |
26.09.24 16:23:25 | 100 | 207,4400 |
26.09.24 16:23:25 | 100 | 207,4500 |
26.09.24 16:23:25 | 1,10 Tsd. | 207,4500 |
26.09.24 16:23:25 | 105 | 207,4500 |
26.09.24 16:23:25 | 100 | 207,4400 |
26.09.24 16:23:21 | 100 | 207,3850 |
26.09.24 16:23:18 | 100 | 207,4000 |
26.09.24 16:23:18 | 100 | 207,4000 |
26.09.24 16:23:15 | 1,20 Tsd. | 207,3350 |
26.09.24 16:23:15 | 109 | 207,4000 |
26.09.24 16:23:15 | 100 | 207,3800 |
26.09.24 16:23:03 | 100 | 207,3600 |
26.09.24 16:23:03 | 100 | 207,3300 |
26.09.24 16:23:03 | 534 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:03 | 200 | 207,3300 |
26.09.24 16:23:03 | 366 | 207,3300 |
26.09.24 16:22:59 | 100 | 207,2750 |
26.09.24 16:22:59 | 100 | 207,2200 |
26.09.24 16:22:59 | 100 | 207,2200 |
26.09.24 16:22:49 | 100 | 207,2800 |
26.09.24 16:22:47 | 100 | 207,3300 |
26.09.24 16:22:47 | 1,10 Tsd. | 207,2700 |
26.09.24 16:22:47 | 100 | 207,3100 |
26.09.24 16:22:47 | 100 | 207,2700 |
26.09.24 16:22:46 | 223 | 207,2550 |
26.09.24 16:22:46 | 100 | 207,2200 |
26.09.24 16:22:46 | 100 | 207,2550 |
26.09.24 16:22:46 | 148 | 207,2550 |
26.09.24 16:22:46 | 100 | 207,2900 |