Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 200 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,8700 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,8700 |
26.09.24 16:31:05 | 100 | 206,8700 |
26.09.24 16:31:05 | 100 | 206,8800 |
26.09.24 16:31:05 | 100 | 206,8900 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:05 | 100 | 206,9200 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9400 |
26.09.24 16:31:00 | 100 | 206,9500 |
26.09.24 16:31:00 | 100 | 206,9500 |
26.09.24 16:30:57 | 100 | 206,9700 |
26.09.24 16:30:56 | 100 | 206,9500 |
26.09.24 16:30:52 | 100 | 206,9350 |
26.09.24 16:30:52 | 100 | 206,9325 |
26.09.24 16:30:52 | 100 | 206,9300 |
26.09.24 16:30:52 | 100 | 206,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:50 | 100 | 206,9500 |
26.09.24 16:30:50 | 100 | 206,9500 |
26.09.24 16:30:50 | 100 | 206,9500 |
26.09.24 16:30:46 | 104 | 206,9000 |
26.09.24 16:30:40 | 100 | 206,9500 |
26.09.24 16:30:40 | 100 | 206,9000 |
26.09.24 16:30:40 | 100 | 206,9000 |
26.09.24 16:30:31 | 100 | 206,9450 |
26.09.24 16:30:28 | 100 | 206,8750 |
26.09.24 16:30:28 | 100 | 206,8750 |
26.09.24 16:30:24 | 100 | 206,8800 |
26.09.24 16:30:13 | 100 | 206,8800 |
26.09.24 16:30:12 | 100 | 206,9400 |
26.09.24 16:30:12 | 100 | 206,9500 |
26.09.24 16:30:12 | 100 | 206,8800 |