Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:45 | 100 | 207,4050 |
26.09.24 16:38:28 | 100 | 207,4050 |
26.09.24 16:38:16 | 286 | 207,4050 |
26.09.24 16:38:09 | 100 | 207,4150 |
26.09.24 16:38:04 | 100 | 207,3800 |
26.09.24 16:38:04 | 100 | 207,3700 |
26.09.24 16:38:04 | 100 | 207,3700 |
26.09.24 16:38:00 | 100 | 207,4700 |
26.09.24 16:37:59 | 157 | 207,4700 |
26.09.24 16:37:54 | 802 | 207,4700 |
26.09.24 16:37:45 | 175 | 207,4150 |
26.09.24 16:37:43 | 100 | 207,4050 |
26.09.24 16:37:43 | 100 | 207,4050 |
26.09.24 16:37:43 | 100 | 207,4900 |
26.09.24 16:37:43 | 100 | 207,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:28 | 100 | 207,1500 |
26.09.24 16:37:28 | 100 | 207,1500 |
26.09.24 16:37:28 | 100 | 207,1500 |
26.09.24 16:37:18 | 100 | 207,1500 |
26.09.24 16:37:16 | 100 | 207,1500 |
26.09.24 16:37:16 | 100 | 207,1600 |
26.09.24 16:37:16 | 100 | 207,1700 |
26.09.24 16:37:16 | 100 | 207,1800 |
26.09.24 16:37:06 | 100 | 207,1250 |
26.09.24 16:37:06 | 100 | 207,1900 |
26.09.24 16:36:54 | 100 | 207,1200 |
26.09.24 16:36:53 | 100 | 207,0950 |
26.09.24 16:36:53 | 104 | 207,0600 |
26.09.24 16:36:53 | 100 | 207,1200 |
26.09.24 16:36:53 | 100 | 207,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:44 | 100 | 207,0300 |
26.09.24 16:36:44 | 100 | 207,0400 |
26.09.24 16:36:44 | 100 | 207,0300 |
26.09.24 16:36:40 | 100 | 206,9600 |
26.09.24 16:36:29 | 100 | 207,1450 |
26.09.24 16:36:27 | 100 | 207,0825 |
26.09.24 16:36:27 | 100 | 207,0825 |
26.09.24 16:36:13 | 200 | 207,0200 |
26.09.24 16:36:05 | 100 | 207,0750 |
26.09.24 16:36:00 | 100 | 207,0200 |
26.09.24 16:35:43 | 110 | 206,8901 |
26.09.24 16:35:38 | 175 | 206,8650 |
26.09.24 16:35:33 | 100 | 206,8300 |
26.09.24 16:35:31 | 115 | 206,8900 |
26.09.24 16:35:15 | 259 | 206,8250 |