Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:30 | 100 | 206,9100 |
26.09.24 16:50:26 | 100 | 206,9400 |
26.09.24 16:50:25 | 111 | 206,9700 |
26.09.24 16:50:25 | 126 | 206,9700 |
26.09.24 16:50:25 | 100 | 207,0400 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:25 | 100 | 206,9500 |
26.09.24 16:50:15 | 100 | 206,8650 |
26.09.24 16:50:15 | 100 | 206,8200 |
26.09.24 16:50:15 | 100 | 206,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:10 | 100 | 206,8650 |
26.09.24 16:50:02 | 100 | 206,8600 |
26.09.24 16:49:49 | 100 | 206,7900 |
26.09.24 16:49:42 | 100 | 206,8500 |
26.09.24 16:49:40 | 200 | 206,8000 |
26.09.24 16:49:40 | 100 | 206,8000 |
26.09.24 16:49:34 | 200 | 206,8750 |
26.09.24 16:49:26 | 100 | 206,9100 |
26.09.24 16:49:24 | 100 | 206,8750 |
26.09.24 16:49:18 | 100 | 206,8194 |
26.09.24 16:49:16 | 100 | 206,8750 |
26.09.24 16:49:14 | 100 | 206,8900 |
26.09.24 16:49:14 | 100 | 206,8900 |
26.09.24 16:49:07 | 100 | 206,7900 |
26.09.24 16:49:07 | 100 | 206,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 100 | 206,8100 |
26.09.24 16:49:07 | 100 | 206,7900 |
26.09.24 16:48:54 | 123 | 206,7200 |
26.09.24 16:48:44 | 148 | 206,6300 |
26.09.24 16:48:15 | 100 | 206,5100 |
26.09.24 16:48:15 | 100 | 206,5200 |
26.09.24 16:48:10 | 100 | 206,6050 |
26.09.24 16:48:04 | 100 | 206,7100 |
26.09.24 16:47:55 | 100 | 206,9300 |
26.09.24 16:47:54 | 118 | 206,9300 |
26.09.24 16:47:47 | 216 | 206,9850 |
26.09.24 16:47:42 | 101 | 207,0100 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |
26.09.24 16:47:42 | 100 | 206,9800 |