Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:20 | 100 | 206,6300 |
26.09.24 16:42:17 | 611 | 206,5581 |
26.09.24 16:42:13 | 100 | 206,5300 |
26.09.24 16:42:13 | 100 | 206,5300 |
26.09.24 16:42:10 | 100 | 206,6150 |
26.09.24 16:41:57 | 145 | 206,6300 |
26.09.24 16:41:50 | 100 | 206,5650 |
26.09.24 16:41:34 | 100 | 206,6300 |
26.09.24 16:41:26 | 100 | 206,7300 |
26.09.24 16:41:18 | 100 | 206,7600 |
26.09.24 16:41:18 | 200 | 206,7600 |
26.09.24 16:41:16 | 2,04 Tsd. | 206,7701 |
26.09.24 16:41:01 | 100 | 206,9200 |
26.09.24 16:41:00 | 100 | 206,9400 |
26.09.24 16:41:00 | 100 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:00 | 100 | 206,9900 |
26.09.24 16:41:00 | 100 | 206,9800 |
26.09.24 16:40:57 | 200 | 206,9900 |
26.09.24 16:40:55 | 223 | 207,0350 |
26.09.24 16:40:55 | 100 | 207,0200 |
26.09.24 16:40:55 | 167 | 207,0200 |
26.09.24 16:40:55 | 100 | 207,0200 |
26.09.24 16:40:55 | 124 | 207,0200 |
26.09.24 16:40:51 | 103 | 207,0400 |
26.09.24 16:40:51 | 110 | 207,0500 |
26.09.24 16:40:49 | 124 | 207,0500 |
26.09.24 16:40:48 | 200 | 207,0600 |
26.09.24 16:40:48 | 124 | 207,0600 |
26.09.24 16:40:48 | 100 | 207,0950 |
26.09.24 16:40:48 | 100 | 207,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:48 | 100 | 207,0950 |
26.09.24 16:40:39 | 100 | 207,1000 |
26.09.24 16:40:37 | 100 | 207,2100 |
26.09.24 16:40:35 | 100 | 207,2300 |
26.09.24 16:40:34 | 460 | 207,1800 |
26.09.24 16:40:33 | 206 | 207,2300 |
26.09.24 16:40:20 | 100 | 207,2100 |
26.09.24 16:40:20 | 100 | 207,2200 |
26.09.24 16:39:50 | 100 | 207,3600 |
26.09.24 16:39:42 | 100 | 207,2950 |
26.09.24 16:39:31 | 2,24 Tsd. | 207,2300 |
26.09.24 16:39:17 | 100 | 207,3000 |
26.09.24 16:39:11 | 152 | 207,3450 |
26.09.24 16:39:04 | 120 | 207,3900 |
26.09.24 16:39:04 | 100 | 207,3400 |