Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:55 | 237 | 206,3650 |
26.09.24 16:52:49 | 100 | 206,3750 |
26.09.24 16:52:48 | 100 | 206,4100 |
26.09.24 16:52:42 | 100 | 206,5027 |
26.09.24 16:52:41 | 101 | 206,4900 |
26.09.24 16:52:41 | 100 | 206,5500 |
26.09.24 16:52:41 | 700 | 206,4800 |
26.09.24 16:52:41 | 190 | 206,4800 |
26.09.24 16:52:41 | 110 | 206,4800 |
26.09.24 16:52:41 | 200 | 206,4900 |
26.09.24 16:52:41 | 100 | 206,4900 |
26.09.24 16:52:41 | 492 | 206,5000 |
26.09.24 16:52:41 | 113 | 206,5100 |
26.09.24 16:52:40 | 133 | 206,6150 |
26.09.24 16:52:40 | 175 | 206,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:40 | 100 | 206,6150 |
26.09.24 16:52:20 | 104 | 206,5800 |
26.09.24 16:52:20 | 200 | 206,5700 |
26.09.24 16:52:20 | 150 | 206,5900 |
26.09.24 16:51:59 | 100 | 206,7200 |
26.09.24 16:51:59 | 100 | 206,6600 |
26.09.24 16:51:58 | 100 | 206,7100 |
26.09.24 16:51:53 | 100 | 206,6600 |
26.09.24 16:51:52 | 100 | 206,6200 |
26.09.24 16:51:23 | 122 | 206,8300 |
26.09.24 16:51:23 | 100 | 206,8400 |
26.09.24 16:51:04 | 100 | 207,0200 |
26.09.24 16:51:04 | 100 | 207,0000 |
26.09.24 16:51:02 | 101 | 206,9450 |
26.09.24 16:51:02 | 122 | 206,9583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:01 | 100 | 206,9800 |
26.09.24 16:51:01 | 100 | 206,9800 |
26.09.24 16:51:01 | 100 | 206,9900 |
26.09.24 16:51:01 | 100 | 206,9900 |
26.09.24 16:50:57 | 100 | 207,1200 |
26.09.24 16:50:52 | 100 | 207,1100 |
26.09.24 16:50:52 | 100 | 207,0500 |
26.09.24 16:50:52 | 100 | 207,0500 |
26.09.24 16:50:52 | 100 | 206,9800 |
26.09.24 16:50:42 | 100 | 206,9100 |
26.09.24 16:50:42 | 104 | 206,9300 |
26.09.24 16:50:40 | 100 | 206,9100 |
26.09.24 16:50:40 | 100 | 206,9100 |
26.09.24 16:50:32 | 100 | 206,9799 |
26.09.24 16:50:31 | 119 | 206,9100 |