Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:05 | 110 | 207,3300 |
26.09.24 16:17:04 | 100 | 207,3800 |
26.09.24 16:17:04 | 468 | 207,4200 |
26.09.24 16:17:04 | 129 | 207,4250 |
26.09.24 16:17:04 | 100 | 207,4100 |
26.09.24 16:17:04 | 210 | 207,4100 |
26.09.24 16:17:04 | 100 | 207,4100 |
26.09.24 16:17:00 | 206 | 207,4700 |
26.09.24 16:16:57 | 100 | 207,4800 |
26.09.24 16:16:57 | 100 | 207,4600 |
26.09.24 16:16:55 | 100 | 207,5700 |
26.09.24 16:16:55 | 100 | 207,5900 |
26.09.24 16:16:55 | 545 | 207,5700 |
26.09.24 16:16:50 | 120 | 207,5600 |
26.09.24 16:16:50 | 100 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | 100 | 207,6300 |
26.09.24 16:16:39 | 100 | 207,6000 |
26.09.24 16:16:39 | 100 | 207,6100 |
26.09.24 16:16:38 | 120 | 207,6100 |
26.09.24 16:16:38 | 100 | 207,6700 |
26.09.24 16:16:38 | 100 | 207,6600 |
26.09.24 16:16:38 | 1,81 Tsd. | 207,6600 |
26.09.24 16:16:38 | 164 | 207,6600 |
26.09.24 16:16:34 | 100 | 207,6480 |
26.09.24 16:16:24 | 100 | 207,6470 |
26.09.24 16:16:24 | 100 | 207,5950 |
26.09.24 16:16:23 | 800 | 207,5250 |
26.09.24 16:16:23 | 1,20 Tsd. | 207,5250 |
26.09.24 16:16:23 | 100 | 207,5800 |
26.09.24 16:16:23 | 100 | 207,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:23 | 100 | 207,5800 |
26.09.24 16:16:23 | 100 | 207,5800 |
26.09.24 16:16:23 | 100 | 207,5800 |
26.09.24 16:16:13 | 100 | 207,4700 |
26.09.24 16:16:12 | 100 | 207,4700 |
26.09.24 16:16:10 | 120 | 207,4800 |
26.09.24 16:16:09 | 100 | 207,4900 |
26.09.24 16:15:57 | 100 | 207,4700 |
26.09.24 16:15:57 | 100 | 207,5100 |
26.09.24 16:15:57 | 100 | 207,5100 |
26.09.24 16:15:57 | 100 | 207,5400 |
26.09.24 16:15:41 | 100 | 207,4400 |
26.09.24 16:15:41 | 133 | 207,5500 |
26.09.24 16:15:39 | 100 | 207,5000 |
26.09.24 16:15:39 | 100 | 207,5400 |