Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:43 | 400 | 207,7150 |
26.09.24 16:13:33 | 100 | 207,6300 |
26.09.24 16:13:30 | 100 | 207,6400 |
26.09.24 16:13:30 | 100 | 207,6500 |
26.09.24 16:13:30 | 100 | 207,6600 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:30 | 100 | 207,6800 |
26.09.24 16:13:25 | 100 | 207,7300 |
26.09.24 16:13:25 | 100 | 207,8000 |
26.09.24 16:13:23 | 181 | 207,8000 |
26.09.24 16:13:23 | 100 | 207,7300 |
26.09.24 16:13:21 | 103 | 207,8000 |
26.09.24 16:12:55 | 100 | 207,7800 |
26.09.24 16:12:55 | 100 | 207,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:40 | 174 | 207,7900 |
26.09.24 16:12:40 | 165 | 207,7900 |
26.09.24 16:12:38 | 230 | 207,7900 |
26.09.24 16:12:38 | 271 | 207,7900 |
26.09.24 16:12:38 | 200 | 207,7900 |
26.09.24 16:12:38 | 150 | 207,7900 |
26.09.24 16:12:38 | 100 | 207,7800 |
26.09.24 16:12:38 | 100 | 207,7800 |
26.09.24 16:12:37 | 100 | 207,7300 |
26.09.24 16:12:37 | 100 | 207,7300 |
26.09.24 16:12:34 | 100 | 207,7300 |
26.09.24 16:12:33 | 100 | 207,7900 |
26.09.24 16:12:32 | 100 | 207,7900 |
26.09.24 16:12:32 | 100 | 207,7900 |
26.09.24 16:12:32 | 200 | 207,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:32 | 100 | 207,7250 |
26.09.24 16:12:32 | 1,20 Tsd. | 207,6350 |
26.09.24 16:12:32 | 100 | 207,7300 |
26.09.24 16:12:32 | 100 | 207,7300 |
26.09.24 16:12:32 | 100 | 207,7300 |
26.09.24 16:12:31 | 100 | 207,6200 |
26.09.24 16:12:31 | 100 | 207,6250 |
26.09.24 16:12:31 | 100 | 207,7080 |
26.09.24 16:12:30 | 100 | 207,6200 |
26.09.24 16:12:30 | 115 | 207,6500 |
26.09.24 16:12:30 | 100 | 207,6500 |
26.09.24 16:12:14 | 100 | 207,5000 |
26.09.24 16:12:14 | 100 | 207,5600 |
26.09.24 16:12:14 | 100 | 207,5600 |
26.09.24 16:12:14 | 100 | 207,5700 |