Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:46 | 100 | 205,8400 |
26.09.24 16:55:44 | 100 | 205,8800 |
26.09.24 16:55:38 | 175 | 205,8600 |
26.09.24 16:55:33 | 141 | 205,9100 |
26.09.24 16:55:33 | 100 | 205,9100 |
26.09.24 16:55:33 | 100 | 205,9850 |
26.09.24 16:55:33 | 100 | 205,9100 |
26.09.24 16:55:33 | 100 | 205,8900 |
26.09.24 16:55:33 | 100 | 205,8900 |
26.09.24 16:55:32 | 244 | 205,9600 |
26.09.24 16:55:31 | 111 | 205,9500 |
26.09.24 16:55:31 | 100 | 206,0200 |
26.09.24 16:55:31 | 100 | 206,0000 |
26.09.24 16:55:12 | 100 | 206,2300 |
26.09.24 16:55:12 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | 100 | 206,2800 |
26.09.24 16:55:06 | 100 | 206,2800 |
26.09.24 16:55:06 | 100 | 206,3300 |
26.09.24 16:55:06 | 100 | 206,3900 |
26.09.24 16:55:06 | 100 | 206,3900 |
26.09.24 16:55:05 | 100 | 206,4800 |
26.09.24 16:55:01 | 100 | 206,4850 |
26.09.24 16:55:00 | 100 | 206,4750 |
26.09.24 16:54:47 | 164 | 206,5100 |
26.09.24 16:54:47 | 100 | 206,5100 |
26.09.24 16:54:46 | 100 | 206,4000 |
26.09.24 16:54:44 | 308 | 206,5000 |
26.09.24 16:54:43 | 100 | 206,5000 |
26.09.24 16:54:34 | 210 | 206,4550 |
26.09.24 16:54:33 | 100 | 206,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:32 | 100 | 206,4550 |
26.09.24 16:54:22 | 100 | 206,3600 |
26.09.24 16:54:16 | 100 | 206,5400 |
26.09.24 16:54:16 | 100 | 206,5000 |
26.09.24 16:54:16 | 100 | 206,5400 |
26.09.24 16:54:16 | 100 | 206,5400 |
26.09.24 16:54:16 | 100 | 206,4700 |
26.09.24 16:54:16 | 100 | 206,4700 |
26.09.24 16:54:16 | 100 | 206,5300 |
26.09.24 16:54:16 | 128 | 206,4107 |
26.09.24 16:54:14 | 100 | 206,4450 |
26.09.24 16:54:14 | 101 | 206,4450 |
26.09.24 16:54:11 | 100 | 206,4500 |
26.09.24 16:54:11 | 100 | 206,4300 |
26.09.24 16:54:08 | 100 | 206,5300 |