Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:21 | 149 | 207,9100 |
26.09.24 16:04:21 | 3,05 Tsd. | 207,9288 |
26.09.24 16:04:19 | 190 | 207,9600 |
26.09.24 16:04:14 | 210 | 207,8500 |
26.09.24 16:04:14 | 241 | 207,8500 |
26.09.24 16:04:01 | 100 | 207,9000 |
26.09.24 16:04:01 | 100 | 207,9000 |
26.09.24 16:04:01 | 106 | 207,9000 |
26.09.24 16:04:01 | 100 | 207,9100 |
26.09.24 16:04:01 | 100 | 207,9000 |
26.09.24 16:03:57 | 150 | 207,9900 |
26.09.24 16:03:57 | 100 | 207,9900 |
26.09.24 16:03:57 | 100 | 207,9600 |
26.09.24 16:03:50 | 100 | 207,9900 |
26.09.24 16:03:49 | 100 | 207,9125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:35 | 100 | 207,9050 |
26.09.24 16:03:35 | 100 | 207,9050 |
26.09.24 16:03:34 | 150 | 207,9050 |
26.09.24 16:03:34 | 100 | 207,9050 |
26.09.24 16:03:34 | 100 | 207,9050 |
26.09.24 16:03:33 | 100 | 207,9050 |
26.09.24 16:03:21 | 100 | 207,9000 |
26.09.24 16:03:21 | 100 | 207,9000 |
26.09.24 16:03:21 | 100 | 207,8900 |
26.09.24 16:03:19 | 100 | 207,8400 |
26.09.24 16:03:19 | 100 | 207,7950 |
26.09.24 16:03:19 | 100 | 207,7950 |
26.09.24 16:03:03 | 100 | 207,7050 |
26.09.24 16:03:03 | 100 | 207,6900 |
26.09.24 16:03:03 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:03 | 100 | 207,6900 |
26.09.24 16:03:03 | 100 | 207,7650 |
26.09.24 16:03:03 | 100 | 207,7100 |
26.09.24 16:03:03 | 100 | 207,7000 |
26.09.24 16:03:03 | 100 | 207,7000 |
26.09.24 16:03:03 | 100 | 207,7000 |
26.09.24 16:03:03 | 100 | 207,7000 |
26.09.24 16:03:03 | 174 | 207,7000 |
26.09.24 16:03:03 | 100 | 207,7100 |
26.09.24 16:03:03 | 100 | 207,7100 |
26.09.24 16:03:03 | 100 | 207,7100 |
26.09.24 16:03:03 | 100 | 207,7100 |
26.09.24 16:03:03 | 100 | 207,7700 |
26.09.24 16:03:03 | 100 | 207,7400 |
26.09.24 16:03:03 | 100 | 207,7250 |