Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | 100 | 207,6100 |
26.09.24 16:01:06 | 100 | 207,5550 |
26.09.24 16:01:06 | 892 | 207,5550 |
26.09.24 16:01:06 | 104 | 207,5550 |
26.09.24 16:01:01 | 117 | 207,5450 |
26.09.24 16:00:56 | 100 | 207,7200 |
26.09.24 16:00:48 | 100 | 207,8000 |
26.09.24 16:00:43 | 100 | 207,8300 |
26.09.24 16:00:43 | 570 | 207,8300 |
26.09.24 16:00:43 | 100 | 207,8500 |
26.09.24 16:00:43 | 128 | 207,8300 |
26.09.24 16:00:43 | 100 | 207,8300 |
26.09.24 16:00:43 | 100 | 207,9500 |
26.09.24 16:00:43 | 100 | 207,8300 |
26.09.24 16:00:43 | 100 | 207,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | 100 | 207,9200 |
26.09.24 16:00:31 | 100 | 207,9200 |
26.09.24 16:00:31 | 100 | 208,0400 |
26.09.24 16:00:31 | 100 | 208,0400 |
26.09.24 16:00:31 | 600 | 207,9700 |
26.09.24 16:00:31 | 100 | 208,0300 |
26.09.24 16:00:31 | 100 | 208,0400 |
26.09.24 16:00:31 | 100 | 208,0400 |
26.09.24 16:00:31 | 100 | 208,0300 |
26.09.24 16:00:31 | 100 | 208,0300 |
26.09.24 16:00:30 | 100 | 207,9950 |
26.09.24 16:00:30 | 100 | 208,0300 |
26.09.24 16:00:30 | 1,10 Tsd. | 207,9850 |
26.09.24 16:00:29 | 4,50 Tsd. | 207,9450 |
26.09.24 16:00:29 | 5,50 Tsd. | 207,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:29 | 3,90 Tsd. | 207,9250 |
26.09.24 16:00:27 | 141 | 207,8900 |
26.09.24 16:00:27 | 104 | 207,8600 |
26.09.24 16:00:27 | 100 | 207,8900 |
26.09.24 16:00:13 | 100 | 207,7700 |
26.09.24 16:00:13 | 100 | 207,8100 |
26.09.24 16:00:06 | 100 | 207,7300 |
26.09.24 16:00:06 | 100 | 207,7200 |
26.09.24 16:00:06 | 100 | 207,7100 |
26.09.24 16:00:06 | 100 | 207,6800 |
26.09.24 16:00:06 | 100 | 207,6700 |
26.09.24 16:00:06 | 100 | 207,6800 |
26.09.24 16:00:06 | 100 | 207,6800 |
26.09.24 16:00:06 | 250 | 207,6800 |
26.09.24 16:00:06 | 183 | 207,6800 |