Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:03 | 100 | 207,7300 |
26.09.24 16:03:02 | 100 | 207,7600 |
26.09.24 16:03:02 | 100 | 207,7100 |
26.09.24 16:03:02 | 100 | 207,7100 |
26.09.24 16:02:55 | 102 | 207,6050 |
26.09.24 16:02:55 | 158 | 207,6050 |
26.09.24 16:02:45 | 400 | 207,5675 |
26.09.24 16:02:13 | 100 | 207,6300 |
26.09.24 16:02:13 | 100 | 207,6000 |
26.09.24 16:02:13 | 100 | 207,6000 |
26.09.24 16:02:13 | 100 | 207,6300 |
26.09.24 16:02:13 | 148 | 207,6300 |
26.09.24 16:02:13 | 100 | 207,6300 |
26.09.24 16:02:13 | 100 | 207,6200 |
26.09.24 16:01:59 | 100 | 207,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:59 | 100 | 207,4700 |
26.09.24 16:01:59 | 117 | 207,4500 |
26.09.24 16:01:59 | 100 | 207,4800 |
26.09.24 16:01:59 | 100 | 207,4800 |
26.09.24 16:01:59 | 135 | 207,4900 |
26.09.24 16:01:59 | 133 | 207,4900 |
26.09.24 16:01:59 | 100 | 207,4900 |
26.09.24 16:01:47 | 1,00 Tsd. | 207,5850 |
26.09.24 16:01:47 | 100 | 207,5300 |
26.09.24 16:01:45 | 100 | 207,6700 |
26.09.24 16:01:45 | 100 | 207,6700 |
26.09.24 16:01:39 | 100 | 207,6750 |
26.09.24 16:01:31 | 123 | 207,6850 |
26.09.24 16:01:22 | 100 | 207,6250 |
26.09.24 16:01:21 | 100 | 207,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | 100 | 207,6000 |
26.09.24 16:01:21 | 100 | 207,5900 |
26.09.24 16:01:21 | 100 | 207,6400 |
26.09.24 16:01:21 | 100 | 207,6300 |
26.09.24 16:01:21 | 100 | 207,6400 |
26.09.24 16:01:21 | 196 | 207,6300 |
26.09.24 16:01:21 | 100 | 207,6200 |
26.09.24 16:01:21 | 175 | 207,6200 |
26.09.24 16:01:21 | 175 | 207,6100 |
26.09.24 16:01:21 | 100 | 207,6100 |
26.09.24 16:01:21 | 100 | 207,5900 |
26.09.24 16:01:21 | 100 | 207,6300 |
26.09.24 16:01:21 | 100 | 207,6300 |
26.09.24 16:01:21 | 100 | 207,6200 |
26.09.24 16:01:21 | 175 | 207,6200 |