Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:55 | 100 | 207,8500 |
26.09.24 18:15:55 | 100 | 207,8500 |
26.09.24 18:15:55 | 100 | 207,8600 |
26.09.24 18:15:55 | 100 | 207,8500 |
26.09.24 18:15:47 | 100 | 207,8050 |
26.09.24 18:15:44 | 100 | 207,7900 |
26.09.24 18:15:44 | 100 | 207,7800 |
26.09.24 18:15:44 | 100 | 207,7900 |
26.09.24 18:15:44 | 100 | 207,8000 |
26.09.24 18:15:44 | 100 | 207,7600 |
26.09.24 18:15:44 | 100 | 207,7600 |
26.09.24 18:15:44 | 147 | 207,7700 |
26.09.24 18:15:35 | 100 | 207,8100 |
26.09.24 18:15:21 | 100 | 207,7800 |
26.09.24 18:15:12 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:10 | 100 | 207,6500 |
26.09.24 18:15:05 | 105 | 207,6600 |
26.09.24 18:15:00 | 100 | 207,5701 |
26.09.24 18:14:57 | 100 | 207,6000 |
26.09.24 18:14:57 | 100 | 207,6100 |
26.09.24 18:14:57 | 100 | 207,6000 |
26.09.24 18:14:50 | 102 | 207,5550 |
26.09.24 18:14:42 | 100 | 207,5400 |
26.09.24 18:14:34 | 133 | 207,5500 |
26.09.24 18:14:32 | 156 | 207,5650 |
26.09.24 18:14:32 | 100 | 207,5700 |
26.09.24 18:14:32 | 100 | 207,5700 |
26.09.24 18:14:32 | 100 | 207,5900 |
26.09.24 18:14:32 | 100 | 207,5900 |
26.09.24 18:14:32 | 175 | 207,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | 167 | 207,6200 |
26.09.24 18:14:32 | 100 | 207,6300 |
26.09.24 18:14:32 | 100 | 207,6700 |
26.09.24 18:14:17 | 150 | 207,7187 |
26.09.24 18:14:05 | 100 | 207,7600 |
26.09.24 18:13:24 | 100 | 207,7700 |
26.09.24 18:13:24 | 150 | 207,8000 |
26.09.24 18:13:24 | 200 | 207,7700 |
26.09.24 18:13:24 | 100 | 207,8000 |
26.09.24 18:13:24 | 100 | 207,8000 |
26.09.24 18:13:24 | 100 | 207,8100 |
26.09.24 18:13:24 | 100 | 207,7900 |
26.09.24 18:13:21 | 100 | 207,7650 |
26.09.24 18:13:21 | 129 | 207,7250 |
26.09.24 18:13:21 | 100 | 207,7600 |