Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:25 | 104 | 209,2600 |
26.09.24 20:42:25 | 100 | 209,2600 |
26.09.24 20:42:22 | 181 | 209,2600 |
26.09.24 20:42:22 | 100 | 209,2600 |
26.09.24 20:42:18 | 175 | 209,2700 |
26.09.24 20:42:18 | 100 | 209,2700 |
26.09.24 20:42:18 | 175 | 209,2700 |
26.09.24 20:42:15 | 100 | 209,2387 |
26.09.24 20:42:11 | 164 | 209,2700 |
26.09.24 20:42:11 | 167 | 209,2700 |
26.09.24 20:42:11 | 100 | 209,2700 |
26.09.24 20:42:11 | 100 | 209,2550 |
26.09.24 20:42:11 | 100 | 209,2400 |
26.09.24 20:42:10 | 100 | 209,2550 |
26.09.24 20:41:52 | 200 | 209,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:52 | 100 | 209,3000 |
26.09.24 20:41:34 | 124 | 209,2300 |
26.09.24 20:41:34 | 100 | 209,2700 |
26.09.24 20:41:32 | 101 | 209,2350 |
26.09.24 20:41:32 | 100 | 209,2700 |
26.09.24 20:41:32 | 100 | 209,2500 |
26.09.24 20:41:32 | 100 | 209,2500 |
26.09.24 20:41:25 | 133 | 209,2000 |
26.09.24 20:41:24 | 100 | 209,2250 |
26.09.24 20:41:24 | 100 | 209,2250 |
26.09.24 20:41:14 | 100 | 209,2300 |
26.09.24 20:41:14 | 106 | 209,2400 |
26.09.24 20:41:11 | 100 | 209,3000 |
26.09.24 20:41:07 | 100 | 209,2600 |
26.09.24 20:40:55 | 100 | 209,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:53 | 100 | 209,2900 |
26.09.24 20:40:53 | 100 | 209,2700 |
26.09.24 20:40:53 | 100 | 209,2700 |
26.09.24 20:40:28 | 194 | 209,2250 |
26.09.24 20:40:19 | 186 | 209,2200 |
26.09.24 20:40:14 | 133 | 209,2250 |
26.09.24 20:40:14 | 100 | 209,2000 |
26.09.24 20:40:14 | 100 | 209,2000 |
26.09.24 20:40:14 | 110 | 209,2000 |
26.09.24 20:40:14 | 100 | 209,2000 |
26.09.24 20:40:14 | 100 | 209,2000 |
26.09.24 20:40:14 | 100 | 209,2100 |
26.09.24 20:40:14 | 100 | 209,2100 |
26.09.24 20:40:10 | 205 | 209,2250 |
26.09.24 20:40:10 | 150 | 209,2250 |