Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:48 | 100 | 209,1800 |
26.09.24 20:44:35 | 100 | 209,1800 |
26.09.24 20:44:35 | 129 | 209,1900 |
26.09.24 20:44:23 | 100 | 209,2200 |
26.09.24 20:44:06 | 100 | 209,2200 |
26.09.24 20:44:06 | 100 | 209,2200 |
26.09.24 20:44:06 | 100 | 209,2200 |
26.09.24 20:43:43 | 100 | 209,2300 |
26.09.24 20:43:37 | 190 | 209,1900 |
26.09.24 20:43:26 | 100 | 209,1900 |
26.09.24 20:42:55 | 100 | 209,1400 |
26.09.24 20:42:55 | 100 | 209,1900 |
26.09.24 20:42:55 | 100 | 209,1800 |
26.09.24 20:42:55 | 100 | 209,1800 |
26.09.24 20:42:55 | 100 | 209,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:55 | 142 | 209,2000 |
26.09.24 20:42:47 | 123 | 209,2350 |
26.09.24 20:42:47 | 100 | 209,1900 |
26.09.24 20:42:47 | 118 | 209,2100 |
26.09.24 20:42:47 | 100 | 209,2100 |
26.09.24 20:42:47 | 100 | 209,2100 |
26.09.24 20:42:25 | 193 | 209,2600 |
26.09.24 20:42:25 | 100 | 209,2600 |
26.09.24 20:42:25 | 104 | 209,2600 |
26.09.24 20:42:25 | 100 | 209,2600 |
26.09.24 20:42:22 | 181 | 209,2600 |
26.09.24 20:42:22 | 100 | 209,2600 |
26.09.24 20:42:18 | 175 | 209,2700 |
26.09.24 20:42:18 | 100 | 209,2700 |
26.09.24 20:42:18 | 175 | 209,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:15 | 100 | 209,2387 |
26.09.24 20:42:11 | 164 | 209,2700 |
26.09.24 20:42:11 | 167 | 209,2700 |
26.09.24 20:42:11 | 100 | 209,2700 |
26.09.24 20:42:11 | 100 | 209,2550 |
26.09.24 20:42:11 | 100 | 209,2400 |
26.09.24 20:42:10 | 100 | 209,2550 |
26.09.24 20:41:52 | 200 | 209,2500 |
26.09.24 20:41:52 | 100 | 209,3000 |
26.09.24 20:41:34 | 124 | 209,2300 |
26.09.24 20:41:34 | 100 | 209,2700 |
26.09.24 20:41:32 | 101 | 209,2350 |
26.09.24 20:41:32 | 100 | 209,2700 |
26.09.24 20:41:32 | 100 | 209,2500 |
26.09.24 20:41:32 | 100 | 209,2500 |