Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:42 | 161 | 209,7600 |
26.09.24 21:45:42 | 100 | 209,7600 |
26.09.24 21:45:42 | 100 | 209,7800 |
26.09.24 21:45:35 | 100 | 209,7600 |
26.09.24 21:45:35 | 100 | 209,7700 |
26.09.24 21:45:35 | 100 | 209,7900 |
26.09.24 21:45:35 | 175 | 209,7800 |
26.09.24 21:45:35 | 100 | 209,7900 |
26.09.24 21:45:35 | 100 | 209,7700 |
26.09.24 21:45:35 | 175 | 209,7700 |
26.09.24 21:45:35 | 100 | 209,7900 |
26.09.24 21:45:35 | 100 | 209,7700 |
26.09.24 21:45:35 | 100 | 209,7700 |
26.09.24 21:45:35 | 100 | 209,7700 |
26.09.24 21:45:35 | 200 | 209,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:25 | 100 | 209,7800 |
26.09.24 21:45:25 | 100 | 209,7800 |
26.09.24 21:45:25 | 167 | 209,8100 |
26.09.24 21:45:25 | 100 | 209,7800 |
26.09.24 21:45:24 | 900 | 209,7800 |
26.09.24 21:45:24 | 100 | 209,7800 |
26.09.24 21:45:20 | 102 | 209,7850 |
26.09.24 21:45:20 | 100 | 209,8100 |
26.09.24 21:45:20 | 100 | 209,8100 |
26.09.24 21:45:20 | 100 | 209,8100 |
26.09.24 21:45:20 | 167 | 209,8100 |
26.09.24 21:45:19 | 200 | 209,7900 |
26.09.24 21:45:19 | 100 | 209,7700 |
26.09.24 21:45:19 | 100 | 209,7800 |
26.09.24 21:45:19 | 100 | 209,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:18 | 278 | 209,7800 |
26.09.24 21:45:14 | 120 | 209,7500 |
26.09.24 21:45:09 | 100 | 209,7600 |
26.09.24 21:45:06 | 100 | 209,7200 |
26.09.24 21:45:06 | 100 | 209,7700 |
26.09.24 21:45:06 | 100 | 209,7600 |
26.09.24 21:45:06 | 167 | 209,7700 |
26.09.24 21:45:06 | 100 | 209,7700 |
26.09.24 21:45:05 | 200 | 209,7200 |
26.09.24 21:45:03 | 100 | 209,7700 |
26.09.24 21:44:57 | 100 | 209,7200 |
26.09.24 21:44:57 | 100 | 209,7200 |
26.09.24 21:44:55 | 100 | 209,7100 |
26.09.24 21:44:55 | 120 | 209,7700 |
26.09.24 21:44:55 | 100 | 209,7600 |