Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:24 | 100 | 209,7200 |
26.09.24 21:42:24 | 100 | 209,7200 |
26.09.24 21:42:24 | 100 | 209,7200 |
26.09.24 21:42:24 | 100 | 209,7200 |
26.09.24 21:42:24 | 167 | 209,7300 |
26.09.24 21:42:24 | 175 | 209,7200 |
26.09.24 21:42:24 | 167 | 209,7200 |
26.09.24 21:42:24 | 167 | 209,7200 |
26.09.24 21:42:23 | 160 | 209,7000 |
26.09.24 21:42:22 | 100 | 209,7100 |
26.09.24 21:42:21 | 100 | 209,7100 |
26.09.24 21:42:21 | 100 | 209,7100 |
26.09.24 21:42:21 | 100 | 209,7200 |
26.09.24 21:42:21 | 100 | 209,7100 |
26.09.24 21:42:21 | 100 | 209,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:20 | 211 | 209,7550 |
26.09.24 21:42:14 | 100 | 209,7700 |
26.09.24 21:42:14 | 100 | 209,7700 |
26.09.24 21:42:14 | 116 | 209,7700 |
26.09.24 21:42:14 | 170 | 209,7700 |
26.09.24 21:42:13 | 127 | 209,7700 |
26.09.24 21:42:13 | 100 | 209,7700 |
26.09.24 21:42:13 | 101 | 209,7400 |
26.09.24 21:42:13 | 100 | 209,7500 |
26.09.24 21:42:13 | 100 | 209,7300 |
26.09.24 21:42:12 | 100 | 209,7300 |
26.09.24 21:42:11 | 100 | 209,7400 |
26.09.24 21:42:10 | 113 | 209,7100 |
26.09.24 21:42:01 | 100 | 209,7300 |
26.09.24 21:41:51 | 100 | 209,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:51 | 100 | 209,7200 |
26.09.24 21:41:51 | 100 | 209,7100 |
26.09.24 21:41:40 | 100 | 209,7100 |
26.09.24 21:41:40 | 171 | 209,7100 |
26.09.24 21:41:40 | 100 | 209,7100 |
26.09.24 21:41:40 | 158 | 209,7100 |
26.09.24 21:41:39 | 100 | 209,6850 |
26.09.24 21:41:39 | 100 | 209,7100 |
26.09.24 21:41:39 | 100 | 209,7100 |
26.09.24 21:41:39 | 100 | 209,7000 |
26.09.24 21:41:39 | 100 | 209,7100 |
26.09.24 21:41:39 | 100 | 209,6700 |
26.09.24 21:41:38 | 100 | 209,6900 |
26.09.24 21:41:38 | 100 | 209,6700 |
26.09.24 21:41:38 | 125 | 209,6700 |