Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:57 | 100 | 211,0800 |
27.09.24 17:33:57 | 146 | 211,0300 |
27.09.24 17:33:56 | 100 | 211,0600 |
27.09.24 17:33:52 | 141 | 211,0850 |
27.09.24 17:33:45 | 100 | 211,0850 |
27.09.24 17:33:45 | 100 | 211,0850 |
27.09.24 17:33:44 | 1,41 Tsd. | 211,0728 |
27.09.24 17:33:41 | 100 | 211,0800 |
27.09.24 17:33:37 | 100 | 211,0350 |
27.09.24 17:33:32 | 200 | 211,0350 |
27.09.24 17:33:32 | 100 | 211,0650 |
27.09.24 17:33:27 | 175 | 211,0800 |
27.09.24 17:33:27 | 100 | 211,0800 |
27.09.24 17:33:27 | 175 | 211,0800 |
27.09.24 17:33:27 | 100 | 211,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:27 | 100 | 211,0800 |
27.09.24 17:33:23 | 100 | 211,0850 |
27.09.24 17:33:16 | 100 | 211,0350 |
27.09.24 17:33:16 | 186 | 211,0500 |
27.09.24 17:33:04 | 100 | 211,0100 |
27.09.24 17:33:04 | 100 | 210,9900 |
27.09.24 17:33:04 | 100 | 211,0100 |
27.09.24 17:32:32 | 100 | 210,9900 |
27.09.24 17:32:32 | 100 | 211,0000 |
27.09.24 17:32:32 | 100 | 210,9500 |
27.09.24 17:32:32 | 100 | 210,9500 |
27.09.24 17:32:32 | 100 | 210,9500 |
27.09.24 17:32:12 | 100 | 211,0000 |
27.09.24 17:32:11 | 122 | 211,0000 |
27.09.24 17:32:11 | 150 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:09 | 100 | 210,9900 |
27.09.24 17:32:09 | 100 | 210,9900 |
27.09.24 17:32:09 | 100 | 210,9900 |
27.09.24 17:31:57 | 100 | 210,9500 |
27.09.24 17:31:49 | 100 | 210,9050 |
27.09.24 17:31:49 | 100 | 210,9100 |
27.09.24 17:31:49 | 100 | 210,9100 |
27.09.24 17:31:38 | 100 | 210,9200 |
27.09.24 17:31:36 | 100 | 210,9200 |
27.09.24 17:31:36 | 100 | 210,9550 |
27.09.24 17:31:36 | 100 | 210,9000 |
27.09.24 17:31:36 | 100 | 210,9425 |
27.09.24 17:31:36 | 100 | 210,9200 |
27.09.24 17:31:36 | 100 | 210,9200 |
27.09.24 17:31:35 | 100 | 210,9600 |