Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:45 | 100 | 209,7200 |
26.09.24 21:47:45 | 100 | 209,7500 |
26.09.24 21:47:41 | 207 | 209,7356 |
26.09.24 21:47:38 | 100 | 209,7300 |
26.09.24 21:47:35 | 100 | 209,7000 |
26.09.24 21:47:29 | 100 | 209,7900 |
26.09.24 21:47:29 | 100 | 209,7900 |
26.09.24 21:47:28 | 167 | 209,7800 |
26.09.24 21:47:25 | 100 | 209,7300 |
26.09.24 21:47:25 | 100 | 209,7200 |
26.09.24 21:47:25 | 100 | 209,7250 |
26.09.24 21:47:25 | 100 | 209,7200 |
26.09.24 21:47:25 | 100 | 209,7250 |
26.09.24 21:47:24 | 100 | 209,7600 |
26.09.24 21:47:24 | 172 | 209,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:23 | 100 | 209,7700 |
26.09.24 21:47:23 | 100 | 209,7500 |
26.09.24 21:47:23 | 100 | 209,7600 |
26.09.24 21:47:23 | 100 | 209,7500 |
26.09.24 21:47:23 | 152 | 209,7800 |
26.09.24 21:47:23 | 235 | 209,7850 |
26.09.24 21:47:23 | 100 | 209,7900 |
26.09.24 21:47:22 | 100 | 209,7850 |
26.09.24 21:47:19 | 100 | 209,8150 |
26.09.24 21:47:18 | 100 | 209,8000 |
26.09.24 21:47:18 | 100 | 209,8200 |
26.09.24 21:47:18 | 100 | 209,8300 |
26.09.24 21:47:14 | 100 | 209,7900 |
26.09.24 21:47:14 | 100 | 209,7900 |
26.09.24 21:47:14 | 100 | 209,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:14 | 150 | 209,8000 |
26.09.24 21:47:10 | 128 | 209,8300 |
26.09.24 21:47:10 | 100 | 209,8000 |
26.09.24 21:47:09 | 100 | 209,7900 |
26.09.24 21:47:09 | 100 | 209,8200 |
26.09.24 21:47:07 | 100 | 209,8400 |
26.09.24 21:47:05 | 100 | 209,8450 |
26.09.24 21:47:05 | 100 | 209,8400 |
26.09.24 21:47:05 | 100 | 209,8450 |
26.09.24 21:47:02 | 100 | 209,8300 |
26.09.24 21:47:02 | 100 | 209,8400 |
26.09.24 21:47:02 | 127 | 209,8300 |
26.09.24 21:47:02 | 100 | 209,8400 |
26.09.24 21:47:02 | 100 | 209,8400 |
26.09.24 21:47:01 | 100 | 209,7800 |