Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:08 | 100 | 210,8200 |
27.09.24 17:24:07 | 100 | 210,8100 |
27.09.24 17:24:02 | 100 | 210,8500 |
27.09.24 17:24:01 | 175 | 210,8750 |
27.09.24 17:24:01 | 100 | 210,8750 |
27.09.24 17:24:01 | 150 | 210,8750 |
27.09.24 17:24:01 | 100 | 210,8750 |
27.09.24 17:24:00 | 100 | 210,8700 |
27.09.24 17:24:00 | 100 | 210,8700 |
27.09.24 17:24:00 | 200 | 210,8600 |
27.09.24 17:23:53 | 100 | 210,8800 |
27.09.24 17:23:51 | 175 | 210,8650 |
27.09.24 17:23:51 | 175 | 210,8650 |
27.09.24 17:23:50 | 100 | 210,8650 |
27.09.24 17:23:48 | 150 | 210,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:26 | 100 | 210,8500 |
27.09.24 17:23:10 | 111 | 210,8150 |
27.09.24 17:23:05 | 200 | 210,8450 |
27.09.24 17:22:59 | 100 | 210,8600 |
27.09.24 17:22:59 | 100 | 210,8600 |
27.09.24 17:22:56 | 200 | 210,7900 |
27.09.24 17:22:48 | 100 | 210,8200 |
27.09.24 17:22:40 | 100 | 210,8100 |
27.09.24 17:22:13 | 100 | 210,8650 |
27.09.24 17:22:10 | 100 | 210,8400 |
27.09.24 17:22:01 | 100 | 210,8800 |
27.09.24 17:21:54 | 100 | 210,9000 |
27.09.24 17:21:54 | 100 | 210,9400 |
27.09.24 17:21:50 | 100 | 210,9350 |
27.09.24 17:21:46 | 100 | 210,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:44 | 144 | 210,9150 |
27.09.24 17:21:38 | 100 | 210,8800 |
27.09.24 17:21:38 | 100 | 210,8650 |
27.09.24 17:21:38 | 100 | 210,8900 |
27.09.24 17:21:38 | 100 | 210,8800 |
27.09.24 17:21:33 | 100 | 210,8700 |
27.09.24 17:21:30 | 101 | 210,8200 |
27.09.24 17:21:29 | 100 | 210,8200 |
27.09.24 17:21:29 | 100 | 210,8200 |
27.09.24 17:21:26 | 175 | 210,8000 |
27.09.24 17:21:26 | 100 | 210,8000 |
27.09.24 17:21:26 | 100 | 210,8000 |
27.09.24 17:21:13 | 100 | 210,8600 |
27.09.24 17:21:13 | 100 | 210,8500 |
27.09.24 17:21:13 | 100 | 210,8500 |