Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:27 | 100 | 210,9800 |
27.09.24 17:14:27 | 100 | 210,9500 |
27.09.24 17:14:06 | 100 | 211,0300 |
27.09.24 17:14:06 | 100 | 211,0300 |
27.09.24 17:14:03 | 100 | 210,9450 |
27.09.24 17:13:53 | 342 | 210,8810 |
27.09.24 17:13:53 | 200 | 210,9900 |
27.09.24 17:13:34 | 100 | 210,9900 |
27.09.24 17:13:34 | 104 | 210,9900 |
27.09.24 17:13:31 | 100 | 210,9300 |
27.09.24 17:13:31 | 142 | 210,9300 |
27.09.24 17:13:12 | 100 | 210,9100 |
27.09.24 17:13:12 | 100 | 210,9200 |
27.09.24 17:13:12 | 100 | 210,9200 |
27.09.24 17:12:34 | 100 | 210,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:33 | 100 | 210,9250 |
27.09.24 17:12:32 | 100 | 210,9350 |
27.09.24 17:12:32 | 377 | 210,8800 |
27.09.24 17:12:32 | 425 | 210,8801 |
27.09.24 17:12:32 | 100 | 210,9200 |
27.09.24 17:12:32 | 100 | 210,9400 |
27.09.24 17:12:31 | 250 | 210,8606 |
27.09.24 17:12:28 | 100 | 210,8200 |
27.09.24 17:12:28 | 100 | 210,8000 |
27.09.24 17:12:26 | 100 | 210,7900 |
27.09.24 17:12:20 | 100 | 210,7600 |
27.09.24 17:12:12 | 100 | 210,7800 |
27.09.24 17:12:04 | 119 | 210,6643 |
27.09.24 17:11:54 | 100 | 210,6800 |
27.09.24 17:11:54 | 100 | 210,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:54 | 100 | 210,7000 |
27.09.24 17:11:46 | 101 | 210,6600 |
27.09.24 17:11:46 | 100 | 210,6600 |
27.09.24 17:11:40 | 159 | 210,7250 |
27.09.24 17:11:40 | 175 | 210,7250 |
27.09.24 17:11:40 | 100 | 210,7250 |
27.09.24 17:11:40 | 100 | 210,7250 |
27.09.24 17:11:39 | 100 | 210,7250 |
27.09.24 17:11:22 | 100 | 210,7400 |
27.09.24 17:11:21 | 100 | 210,7400 |
27.09.24 17:11:17 | 100 | 210,7700 |
27.09.24 17:10:57 | 104 | 210,6800 |
27.09.24 17:10:57 | 182 | 210,6800 |
27.09.24 17:10:56 | 100 | 210,6800 |
27.09.24 17:10:55 | 100 | 210,6200 |