Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:55 | 175 | 210,6200 |
27.09.24 17:10:55 | 100 | 210,6300 |
27.09.24 17:10:55 | 100 | 210,6300 |
27.09.24 17:10:52 | 100 | 210,5700 |
27.09.24 17:10:52 | 200 | 210,5800 |
27.09.24 17:10:47 | 100 | 210,7100 |
27.09.24 17:10:38 | 100 | 210,6500 |
27.09.24 17:10:37 | 100 | 210,6500 |
27.09.24 17:10:34 | 100 | 210,7200 |
27.09.24 17:10:34 | 100 | 210,7200 |
27.09.24 17:10:32 | 108 | 210,6850 |
27.09.24 17:10:23 | 100 | 210,6600 |
27.09.24 17:10:21 | 100 | 210,7325 |
27.09.24 17:10:21 | 100 | 210,7500 |
27.09.24 17:10:20 | 100 | 210,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:15 | 100 | 210,8000 |
27.09.24 17:10:13 | 118 | 210,7550 |
27.09.24 17:10:01 | 150 | 210,7550 |
27.09.24 17:10:01 | 133 | 210,7550 |
27.09.24 17:09:54 | 133 | 210,7650 |
27.09.24 17:09:54 | 338 | 210,7007 |
27.09.24 17:09:53 | 100 | 210,7700 |
27.09.24 17:09:52 | 100 | 210,7700 |
27.09.24 17:09:48 | 121 | 210,7600 |
27.09.24 17:09:46 | 100 | 210,7400 |
27.09.24 17:09:46 | 100 | 210,7300 |
27.09.24 17:09:46 | 100 | 210,6900 |
27.09.24 17:09:46 | 171 | 210,6900 |
27.09.24 17:09:46 | 100 | 210,6800 |
27.09.24 17:09:46 | 100 | 210,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:46 | 150 | 210,6600 |
27.09.24 17:09:46 | 100 | 210,6600 |
27.09.24 17:09:40 | 100 | 210,6750 |
27.09.24 17:09:39 | 485 | 210,6799 |
27.09.24 17:09:38 | 100 | 210,6000 |
27.09.24 17:09:37 | 100 | 210,5950 |
27.09.24 17:09:37 | 257 | 210,5950 |
27.09.24 17:09:34 | 175 | 210,5950 |
27.09.24 17:09:34 | 100 | 210,5950 |
27.09.24 17:09:34 | 175 | 210,5950 |
27.09.24 17:09:34 | 200 | 210,5950 |
27.09.24 17:09:34 | 100 | 210,5950 |
27.09.24 17:09:33 | 100 | 210,6100 |
27.09.24 17:09:33 | 100 | 210,6125 |
27.09.24 17:09:33 | 200 | 210,5500 |