Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:41 | 485 | 211,0800 |
27.09.24 17:03:37 | 112 | 211,1550 |
27.09.24 17:03:36 | 100 | 211,1700 |
27.09.24 17:03:28 | 100 | 211,1400 |
27.09.24 17:03:27 | 400 | 211,1600 |
27.09.24 17:03:17 | 150 | 211,0600 |
27.09.24 17:03:16 | 100 | 211,0600 |
27.09.24 17:03:16 | 100 | 211,0700 |
27.09.24 17:03:09 | 100 | 211,0550 |
27.09.24 17:03:07 | 100 | 211,0600 |
27.09.24 17:03:05 | 100 | 211,0300 |
27.09.24 17:03:02 | 150 | 210,8969 |
27.09.24 17:02:59 | 100 | 211,0500 |
27.09.24 17:02:52 | 100 | 211,0500 |
27.09.24 17:02:35 | 100 | 210,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:25 | 100 | 210,9700 |
27.09.24 17:02:20 | 100 | 210,9400 |
27.09.24 17:02:17 | 100 | 210,9500 |
27.09.24 17:02:17 | 100 | 210,9400 |
27.09.24 17:02:08 | 100 | 210,9400 |
27.09.24 17:02:01 | 110 | 210,7600 |
27.09.24 17:02:01 | 100 | 210,9100 |
27.09.24 17:01:49 | 100 | 210,8150 |
27.09.24 17:01:43 | 100 | 210,8125 |
27.09.24 17:01:38 | 100 | 210,8200 |
27.09.24 17:01:12 | 111 | 210,9300 |
27.09.24 17:00:57 | 900 | 210,9499 |
27.09.24 17:00:52 | 357 | 210,7223 |
27.09.24 17:00:35 | 100 | 210,9500 |
27.09.24 17:00:32 | 100 | 210,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:17 | 100 | 210,8450 |
27.09.24 17:00:16 | 100 | 210,8800 |
27.09.24 17:00:05 | 100 | 210,9300 |
27.09.24 17:00:03 | 100 | 210,9900 |
27.09.24 17:00:02 | 100 | 211,0000 |
27.09.24 17:00:01 | 100 | 210,9600 |
27.09.24 17:00:01 | 100 | 210,9600 |
27.09.24 17:00:01 | 100 | 210,9700 |
27.09.24 16:59:53 | 100 | 211,1600 |
27.09.24 16:59:42 | 172 | 211,1000 |
27.09.24 16:59:42 | 105 | 211,1000 |
27.09.24 16:59:37 | 153 | 211,1000 |
27.09.24 16:59:33 | 100 | 211,0200 |
27.09.24 16:59:33 | 100 | 211,0300 |
27.09.24 16:59:31 | 100 | 211,1200 |