Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:49 | 200 | 211,0500 |
27.09.24 16:57:49 | 100 | 211,1750 |
27.09.24 16:57:49 | 100 | 211,1500 |
27.09.24 16:57:49 | 200 | 211,2050 |
27.09.24 16:57:49 | 400 | 211,1100 |
27.09.24 16:57:49 | 2,20 Tsd. | 211,2050 |
27.09.24 16:57:49 | 100 | 211,2050 |
27.09.24 16:57:49 | 400 | 211,2050 |
27.09.24 16:57:49 | 200 | 211,1195 |
27.09.24 16:57:49 | 200 | 211,2050 |
27.09.24 16:57:49 | 700 | 211,2050 |
27.09.24 16:57:37 | 100 | 211,2400 |
27.09.24 16:57:37 | 175 | 211,2850 |
27.09.24 16:57:37 | 200 | 211,2850 |
27.09.24 16:57:37 | 100 | 211,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:37 | 100 | 211,2850 |
27.09.24 16:57:36 | 150 | 211,2850 |
27.09.24 16:57:25 | 100 | 211,2850 |
27.09.24 16:57:25 | 115 | 211,2850 |
27.09.24 16:57:23 | 100 | 211,2400 |
27.09.24 16:57:23 | 100 | 211,3050 |
27.09.24 16:57:23 | 100 | 211,2400 |
27.09.24 16:57:23 | 100 | 211,3050 |
27.09.24 16:57:23 | 100 | 211,3400 |
27.09.24 16:57:23 | 100 | 211,3350 |
27.09.24 16:57:23 | 100 | 211,3400 |
27.09.24 16:57:23 | 100 | 211,3900 |
27.09.24 16:57:23 | 100 | 211,2900 |
27.09.24 16:57:23 | 100 | 211,3400 |
27.09.24 16:57:23 | 509 | 211,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:13 | 100 | 211,4000 |
27.09.24 16:57:12 | 100 | 211,3900 |
27.09.24 16:57:11 | 100 | 211,3300 |
27.09.24 16:57:11 | 100 | 211,3360 |
27.09.24 16:57:11 | 100 | 211,3900 |
27.09.24 16:57:10 | 100 | 211,3900 |
27.09.24 16:57:08 | 115 | 211,4000 |
27.09.24 16:57:08 | 100 | 211,3950 |
27.09.24 16:57:08 | 100 | 211,3400 |
27.09.24 16:57:08 | 100 | 211,3400 |
27.09.24 16:57:08 | 100 | 211,3975 |
27.09.24 16:57:08 | 100 | 211,3400 |
27.09.24 16:57:08 | 100 | 211,4150 |
27.09.24 16:56:37 | 100 | 211,3900 |
27.09.24 16:56:19 | 100 | 211,3250 |