Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:52 | 100 | 211,0500 |
27.09.24 16:57:52 | 100 | 211,0500 |
27.09.24 16:57:52 | 100 | 211,1750 |
27.09.24 16:57:52 | 100 | 211,0500 |
27.09.24 16:57:51 | 195 | 210,9400 |
27.09.24 16:57:51 | 100 | 211,0100 |
27.09.24 16:57:51 | 100 | 210,9400 |
27.09.24 16:57:51 | 100 | 210,9600 |
27.09.24 16:57:51 | 100 | 210,9600 |
27.09.24 16:57:51 | 100 | 211,0600 |
27.09.24 16:57:51 | 100 | 211,1000 |
27.09.24 16:57:51 | 100 | 211,0600 |
27.09.24 16:57:51 | 400 | 211,0500 |
27.09.24 16:57:51 | 100 | 211,0600 |
27.09.24 16:57:51 | 200 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:51 | 200 | 211,0700 |
27.09.24 16:57:51 | 100 | 211,0500 |
27.09.24 16:57:51 | 100 | 211,0600 |
27.09.24 16:57:51 | 150 | 211,0900 |
27.09.24 16:57:51 | 100 | 211,0300 |
27.09.24 16:57:51 | 100 | 211,1000 |
27.09.24 16:57:51 | 175 | 211,1000 |
27.09.24 16:57:51 | 100 | 211,0500 |
27.09.24 16:57:51 | 105 | 211,0600 |
27.09.24 16:57:51 | 100 | 211,1100 |
27.09.24 16:57:51 | 100 | 211,0900 |
27.09.24 16:57:51 | 100 | 211,0900 |
27.09.24 16:57:51 | 175 | 211,0900 |
27.09.24 16:57:51 | 175 | 211,1100 |
27.09.24 16:57:51 | 100 | 211,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:51 | 100 | 211,0600 |
27.09.24 16:57:51 | 100 | 211,0900 |
27.09.24 16:57:51 | 100 | 211,0900 |
27.09.24 16:57:51 | 175 | 211,1000 |
27.09.24 16:57:51 | 100 | 211,1100 |
27.09.24 16:57:51 | 175 | 211,1100 |
27.09.24 16:57:51 | 200 | 211,1100 |
27.09.24 16:57:51 | 137 | 211,1750 |
27.09.24 16:57:50 | 100 | 211,1750 |
27.09.24 16:57:50 | 200 | 211,1750 |
27.09.24 16:57:49 | 200 | 211,2050 |
27.09.24 16:57:49 | 100 | 211,0500 |
27.09.24 16:57:49 | 100 | 211,1750 |
27.09.24 16:57:49 | 100 | 211,1750 |
27.09.24 16:57:49 | 100 | 211,1500 |