Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:11 | 100 | 211,0000 |
27.09.24 16:50:11 | 100 | 211,0000 |
27.09.24 16:49:55 | 100 | 210,8600 |
27.09.24 16:49:55 | 100 | 210,8800 |
27.09.24 16:49:55 | 100 | 210,8700 |
27.09.24 16:49:54 | 100 | 210,8500 |
27.09.24 16:49:54 | 100 | 210,8700 |
27.09.24 16:49:49 | 100 | 210,8550 |
27.09.24 16:49:49 | 100 | 210,8550 |
27.09.24 16:49:49 | 100 | 210,9050 |
27.09.24 16:49:49 | 100 | 210,8500 |
27.09.24 16:49:23 | 100 | 210,9150 |
27.09.24 16:49:23 | 100 | 210,9150 |
27.09.24 16:49:22 | 100 | 210,9500 |
27.09.24 16:49:16 | 100 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:08 | 100 | 211,0000 |
27.09.24 16:49:08 | 100 | 210,9800 |
27.09.24 16:49:08 | 100 | 211,0800 |
27.09.24 16:49:06 | 100 | 211,0800 |
27.09.24 16:49:05 | 100 | 211,0800 |
27.09.24 16:48:50 | 100 | 211,2100 |
27.09.24 16:48:38 | 100 | 211,0800 |
27.09.24 16:48:28 | 100 | 211,0100 |
27.09.24 16:48:28 | 126 | 211,0400 |
27.09.24 16:48:22 | 100 | 211,0650 |
27.09.24 16:48:21 | 100 | 211,0700 |
27.09.24 16:48:21 | 138 | 211,1000 |
27.09.24 16:48:21 | 100 | 211,1000 |
27.09.24 16:48:19 | 100 | 211,1600 |
27.09.24 16:48:19 | 100 | 211,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:01 | 187 | 211,2300 |
27.09.24 16:48:01 | 200 | 211,2200 |
27.09.24 16:48:01 | 100 | 211,2000 |
27.09.24 16:48:00 | 100 | 211,1600 |
27.09.24 16:47:58 | 106 | 211,1600 |
27.09.24 16:47:49 | 100 | 211,1200 |
27.09.24 16:47:43 | 100 | 211,2000 |
27.09.24 16:47:43 | 200 | 211,1404 |
27.09.24 16:47:40 | 100 | 211,2550 |
27.09.24 16:47:21 | 100 | 211,1591 |
27.09.24 16:47:20 | 300 | 211,1000 |
27.09.24 16:47:16 | 170 | 211,0800 |
27.09.24 16:47:12 | 100 | 211,0650 |
27.09.24 16:47:09 | 118 | 211,0200 |
27.09.24 16:47:09 | 182 | 211,0550 |