Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:11 | 300 | 211,1700 |
27.09.24 16:42:11 | 100 | 211,1700 |
27.09.24 16:42:11 | 100 | 211,1700 |
27.09.24 16:42:11 | 400 | 211,1600 |
27.09.24 16:42:11 | 100 | 211,1600 |
27.09.24 16:42:11 | 100 | 211,1100 |
27.09.24 16:42:11 | 100 | 211,1600 |
27.09.24 16:42:11 | 100 | 211,1600 |
27.09.24 16:42:11 | 100 | 211,1600 |
27.09.24 16:42:10 | 100 | 211,1600 |
27.09.24 16:42:08 | 100 | 211,2200 |
27.09.24 16:42:08 | 289 | 211,1800 |
27.09.24 16:42:08 | 100 | 211,2200 |
27.09.24 16:42:08 | 100 | 211,1400 |
27.09.24 16:42:08 | 175 | 211,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:08 | 100 | 211,1600 |
27.09.24 16:42:08 | 100 | 211,1400 |
27.09.24 16:41:54 | 100 | 211,0700 |
27.09.24 16:41:31 | 100 | 211,1300 |
27.09.24 16:41:31 | 100 | 211,1300 |
27.09.24 16:41:31 | 100 | 211,1200 |
27.09.24 16:41:31 | 100 | 211,0600 |
27.09.24 16:41:26 | 100 | 211,0300 |
27.09.24 16:41:26 | 100 | 211,0300 |
27.09.24 16:41:26 | 100 | 211,0100 |
27.09.24 16:41:26 | 100 | 211,0000 |
27.09.24 16:41:26 | 100 | 210,9900 |
27.09.24 16:41:24 | 100 | 210,9000 |
27.09.24 16:41:24 | 100 | 210,9000 |
27.09.24 16:41:23 | 200 | 210,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:23 | 200 | 210,8600 |
27.09.24 16:41:23 | 100 | 210,8600 |
27.09.24 16:41:23 | 100 | 210,8300 |
27.09.24 16:41:23 | 100 | 210,9150 |
27.09.24 16:41:23 | 175 | 210,9150 |
27.09.24 16:41:23 | 100 | 211,0000 |
27.09.24 16:40:36 | 100 | 210,9800 |
27.09.24 16:40:29 | 100 | 210,8750 |
27.09.24 16:40:22 | 100 | 210,8950 |
27.09.24 16:40:22 | 100 | 210,9000 |
27.09.24 16:40:22 | 100 | 210,8800 |
27.09.24 16:39:43 | 100 | 210,7950 |
27.09.24 16:39:38 | 623 | 210,8900 |
27.09.24 16:39:38 | 100 | 210,8300 |
27.09.24 16:39:38 | 100 | 210,8600 |