Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:44 | 175 | 210,4300 |
27.09.24 16:34:44 | 175 | 210,4300 |
27.09.24 16:34:44 | 100 | 210,4300 |
27.09.24 16:34:44 | 100 | 210,4300 |
27.09.24 16:34:44 | 125 | 210,4300 |
27.09.24 16:34:44 | 175 | 210,4300 |
27.09.24 16:34:44 | 100 | 210,4400 |
27.09.24 16:34:38 | 100 | 210,4400 |
27.09.24 16:34:36 | 100 | 210,4100 |
27.09.24 16:34:17 | 100 | 210,5000 |
27.09.24 16:34:13 | 100 | 210,5300 |
27.09.24 16:33:43 | 121 | 210,4700 |
27.09.24 16:33:02 | 100 | 210,4200 |
27.09.24 16:33:01 | 100 | 210,3500 |
27.09.24 16:33:01 | 100 | 210,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:00 | 100 | 210,3500 |
27.09.24 16:32:38 | 100 | 210,4300 |
27.09.24 16:32:07 | 100 | 210,5000 |
27.09.24 16:32:07 | 200 | 210,4500 |
27.09.24 16:32:07 | 200 | 210,4600 |
27.09.24 16:31:56 | 408 | 210,5500 |
27.09.24 16:31:51 | 100 | 210,4750 |
27.09.24 16:31:50 | 200 | 210,4500 |
27.09.24 16:31:25 | 100 | 210,3400 |
27.09.24 16:31:25 | 100 | 210,3400 |
27.09.24 16:31:07 | 100 | 210,2550 |
27.09.24 16:31:01 | 100 | 210,2500 |
27.09.24 16:31:01 | 100 | 210,2500 |
27.09.24 16:30:58 | 129 | 210,1600 |
27.09.24 16:30:56 | 100 | 210,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:56 | 100 | 210,2500 |
27.09.24 16:30:53 | 100 | 210,2000 |
27.09.24 16:30:52 | 100 | 210,1800 |
27.09.24 16:30:52 | 100 | 210,1700 |
27.09.24 16:30:52 | 100 | 210,1700 |
27.09.24 16:30:52 | 100 | 210,1500 |
27.09.24 16:30:52 | 100 | 210,1600 |
27.09.24 16:30:40 | 100 | 210,2350 |
27.09.24 16:30:40 | 1,09 Tsd. | 210,1755 |
27.09.24 16:30:39 | 200 | 210,2200 |
27.09.24 16:30:39 | 100 | 210,2300 |
27.09.24 16:30:36 | 100 | 210,3100 |
27.09.24 16:30:35 | 102 | 210,3550 |
27.09.24 16:30:30 | 100 | 210,3800 |
27.09.24 16:30:30 | 100 | 210,3400 |