Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:38 | 100 | 210,8100 |
27.09.24 16:39:24 | 623 | 210,6598 |
27.09.24 16:39:14 | 100 | 210,6800 |
27.09.24 16:39:14 | 100 | 210,6800 |
27.09.24 16:39:14 | 100 | 210,6800 |
27.09.24 16:39:06 | 100 | 210,7700 |
27.09.24 16:39:06 | 100 | 210,7700 |
27.09.24 16:39:06 | 100 | 210,7700 |
27.09.24 16:39:00 | 100 | 210,7700 |
27.09.24 16:38:54 | 100 | 210,7700 |
27.09.24 16:38:48 | 100 | 210,7700 |
27.09.24 16:38:47 | 100 | 210,7700 |
27.09.24 16:38:47 | 100 | 210,7700 |
27.09.24 16:38:47 | 100 | 210,7700 |
27.09.24 16:38:43 | 165 | 210,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | 150 | 210,8300 |
27.09.24 16:38:35 | 146 | 210,8300 |
27.09.24 16:38:35 | 248 | 210,8100 |
27.09.24 16:38:34 | 100 | 210,7400 |
27.09.24 16:38:21 | 100 | 210,7100 |
27.09.24 16:38:14 | 100 | 210,6900 |
27.09.24 16:37:45 | 100 | 210,7700 |
27.09.24 16:37:35 | 100 | 210,5900 |
27.09.24 16:37:31 | 100 | 210,6900 |
27.09.24 16:37:31 | 100 | 210,7000 |
27.09.24 16:37:23 | 172 | 210,7100 |
27.09.24 16:37:18 | 100 | 210,7200 |
27.09.24 16:37:18 | 100 | 210,7200 |
27.09.24 16:37:18 | 100 | 210,7250 |
27.09.24 16:36:53 | 106 | 210,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:53 | 100 | 210,6800 |
27.09.24 16:36:52 | 100 | 210,6200 |
27.09.24 16:36:52 | 100 | 210,6200 |
27.09.24 16:36:52 | 100 | 210,6700 |
27.09.24 16:36:52 | 100 | 210,6200 |
27.09.24 16:36:52 | 100 | 210,6200 |
27.09.24 16:36:52 | 100 | 210,6100 |
27.09.24 16:36:36 | 623 | 210,5702 |
27.09.24 16:36:34 | 500 | 210,4601 |
27.09.24 16:36:27 | 161 | 210,5500 |
27.09.24 16:36:25 | 243 | 210,5500 |
27.09.24 16:36:24 | 138 | 210,5500 |
27.09.24 16:36:24 | 100 | 210,5500 |
27.09.24 16:36:19 | 108 | 210,6500 |
27.09.24 16:36:14 | 623 | 210,5400 |