Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:06 | 100 | 210,7000 |
27.09.24 17:19:59 | 100 | 210,6450 |
27.09.24 17:19:59 | 100 | 210,6800 |
27.09.24 17:19:56 | 100 | 210,6500 |
27.09.24 17:19:48 | 144 | 210,6500 |
27.09.24 17:19:48 | 100 | 210,6500 |
27.09.24 17:19:47 | 100 | 210,6500 |
27.09.24 17:19:47 | 100 | 210,6500 |
27.09.24 17:19:47 | 100 | 210,6500 |
27.09.24 17:19:33 | 100 | 210,5850 |
27.09.24 17:19:08 | 200 | 210,6500 |
27.09.24 17:19:05 | 100 | 210,6500 |
27.09.24 17:19:04 | 100 | 210,6500 |
27.09.24 17:19:04 | 100 | 210,6500 |
27.09.24 17:19:01 | 100 | 210,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:01 | 100 | 210,7000 |
27.09.24 17:18:53 | 100 | 210,8100 |
27.09.24 17:18:18 | 100 | 210,8200 |
27.09.24 17:18:14 | 100 | 210,7600 |
27.09.24 17:18:12 | 100 | 210,7600 |
27.09.24 17:18:12 | 144 | 210,7650 |
27.09.24 17:18:03 | 100 | 210,8400 |
27.09.24 17:17:57 | 100 | 210,8300 |
27.09.24 17:17:57 | 100 | 210,8300 |
27.09.24 17:17:57 | 100 | 210,7800 |
27.09.24 17:17:57 | 100 | 210,8000 |
27.09.24 17:17:57 | 100 | 210,7600 |
27.09.24 17:17:48 | 100 | 210,7500 |
27.09.24 17:17:48 | 100 | 210,7500 |
27.09.24 17:17:46 | 100 | 210,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:46 | 100 | 210,7300 |
27.09.24 17:17:38 | 100 | 210,6550 |
27.09.24 17:17:36 | 100 | 210,6550 |
27.09.24 17:17:36 | 100 | 210,6300 |
27.09.24 17:17:27 | 100 | 210,7200 |
27.09.24 17:17:14 | 100 | 210,6650 |
27.09.24 17:17:14 | 100 | 210,6650 |
27.09.24 17:17:14 | 175 | 210,6700 |
27.09.24 17:17:14 | 100 | 210,6750 |
27.09.24 17:17:12 | 161 | 210,7577 |
27.09.24 17:17:08 | 175 | 210,7050 |
27.09.24 17:17:08 | 100 | 210,7050 |
27.09.24 17:17:02 | 100 | 210,6900 |
27.09.24 17:17:02 | 100 | 210,6600 |
27.09.24 17:17:01 | 200 | 210,7200 |