Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:13 | 100 | 210,8600 |
27.09.24 17:21:13 | 100 | 210,8600 |
27.09.24 17:21:13 | 100 | 210,8950 |
27.09.24 17:21:12 | 126 | 210,8950 |
27.09.24 17:21:12 | 100 | 210,8950 |
27.09.24 17:21:12 | 100 | 210,8950 |
27.09.24 17:21:11 | 100 | 210,8900 |
27.09.24 17:21:08 | 100 | 210,8700 |
27.09.24 17:21:08 | 120 | 210,8700 |
27.09.24 17:21:08 | 100 | 210,8500 |
27.09.24 17:21:08 | 100 | 210,8400 |
27.09.24 17:21:08 | 100 | 210,8200 |
27.09.24 17:21:08 | 100 | 210,8200 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 220 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:21:08 | 237 | 210,8000 |
27.09.24 17:21:08 | 100 | 210,8000 |
27.09.24 17:20:48 | 100 | 210,7600 |
27.09.24 17:20:47 | 100 | 210,7700 |
27.09.24 17:20:47 | 100 | 210,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:47 | 169 | 210,7200 |
27.09.24 17:20:44 | 100 | 210,7700 |
27.09.24 17:20:34 | 650 | 210,7110 |
27.09.24 17:20:33 | 100 | 210,7900 |
27.09.24 17:20:27 | 300 | 210,8216 |
27.09.24 17:20:22 | 100 | 210,7500 |
27.09.24 17:20:22 | 100 | 210,7600 |
27.09.24 17:20:11 | 100 | 210,7400 |
27.09.24 17:20:11 | 100 | 210,7200 |
27.09.24 17:20:11 | 100 | 210,7200 |
27.09.24 17:20:11 | 100 | 210,7100 |
27.09.24 17:20:10 | 100 | 210,7100 |
27.09.24 17:20:07 | 100 | 210,7100 |
27.09.24 17:20:06 | 100 | 210,7100 |
27.09.24 17:20:06 | 100 | 210,7100 |