Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:22 | 117 | 210,7850 |
27.09.24 16:17:22 | 100 | 210,8500 |
27.09.24 16:16:51 | 100 | 210,8100 |
27.09.24 16:16:51 | 100 | 210,8100 |
27.09.24 16:16:48 | 100 | 210,7300 |
27.09.24 16:16:48 | 100 | 210,8100 |
27.09.24 16:16:36 | 100 | 210,7200 |
27.09.24 16:16:36 | 100 | 210,7200 |
27.09.24 16:16:15 | 100 | 210,8300 |
27.09.24 16:16:15 | 175 | 210,8200 |
27.09.24 16:16:15 | 100 | 210,8300 |
27.09.24 16:16:13 | 100 | 210,7800 |
27.09.24 16:16:07 | 100 | 210,8800 |
27.09.24 16:15:56 | 148 | 210,8650 |
27.09.24 16:15:56 | 100 | 210,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | 100 | 210,8500 |
27.09.24 16:15:33 | 100 | 210,8400 |
27.09.24 16:15:19 | 100 | 210,8500 |
27.09.24 16:14:48 | 100 | 210,7900 |
27.09.24 16:14:48 | 100 | 210,8400 |
27.09.24 16:14:41 | 100 | 210,9000 |
27.09.24 16:14:32 | 130 | 210,9400 |
27.09.24 16:14:04 | 335 | 210,7400 |
27.09.24 16:13:29 | 100 | 210,5300 |
27.09.24 16:13:29 | 100 | 210,5500 |
27.09.24 16:13:25 | 100 | 210,5200 |
27.09.24 16:13:22 | 100 | 210,5950 |
27.09.24 16:13:22 | 100 | 210,5950 |
27.09.24 16:13:17 | 100 | 210,5300 |
27.09.24 16:13:17 | 100 | 210,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | 100 | 210,4200 |
27.09.24 16:13:10 | 100 | 210,4200 |
27.09.24 16:13:10 | 100 | 210,4000 |
27.09.24 16:13:10 | 300 | 210,4200 |
27.09.24 16:13:10 | 100 | 210,4100 |
27.09.24 16:13:10 | 100 | 210,4100 |
27.09.24 16:13:10 | 100 | 210,4100 |
27.09.24 16:13:09 | 100 | 210,5000 |
27.09.24 16:13:08 | 100 | 210,5000 |
27.09.24 16:13:08 | 100 | 210,5000 |
27.09.24 16:13:05 | 100 | 210,6300 |
27.09.24 16:12:54 | 100 | 210,6000 |
27.09.24 16:12:48 | 100 | 210,7600 |
27.09.24 16:12:41 | 100 | 210,8850 |
27.09.24 16:12:27 | 100 | 210,8800 |