Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:39 | 100 | 207,6300 |
26.09.24 18:45:38 | 100 | 207,6600 |
26.09.24 18:45:38 | 124 | 207,6600 |
26.09.24 18:45:38 | 100 | 207,6300 |
26.09.24 18:45:25 | 100 | 207,6650 |
26.09.24 18:45:25 | 100 | 207,6200 |
26.09.24 18:45:25 | 106 | 207,6000 |
26.09.24 18:45:25 | 101 | 207,5700 |
26.09.24 18:45:20 | 100 | 207,5700 |
26.09.24 18:45:08 | 130 | 207,5600 |
26.09.24 18:45:04 | 100 | 207,5700 |
26.09.24 18:45:04 | 100 | 207,5600 |
26.09.24 18:44:49 | 100 | 207,5300 |
26.09.24 18:44:49 | 100 | 207,5300 |
26.09.24 18:44:49 | 100 | 207,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:29 | 100 | 207,5550 |
26.09.24 18:44:26 | 100 | 207,5550 |
26.09.24 18:44:25 | 100 | 207,5450 |
26.09.24 18:44:25 | 100 | 207,5300 |
26.09.24 18:44:23 | 100 | 207,5400 |
26.09.24 18:44:20 | 1,33 Tsd. | 207,5000 |
26.09.24 18:43:33 | 100 | 207,4800 |
26.09.24 18:43:33 | 175 | 207,4800 |
26.09.24 18:43:22 | 100 | 207,4750 |
26.09.24 18:43:10 | 100 | 207,5400 |
26.09.24 18:43:05 | 148 | 207,5450 |
26.09.24 18:42:10 | 100 | 207,5100 |
26.09.24 18:42:10 | 100 | 207,5200 |
26.09.24 18:42:02 | 100 | 207,4750 |
26.09.24 18:41:28 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | 100 | 207,3600 |
26.09.24 18:41:26 | 100 | 207,4200 |
26.09.24 18:41:25 | 100 | 207,4100 |
26.09.24 18:41:25 | 100 | 207,3700 |
26.09.24 18:41:25 | 150 | 207,3700 |
26.09.24 18:41:17 | 100 | 207,4900 |
26.09.24 18:41:17 | 100 | 207,4600 |
26.09.24 18:41:17 | 100 | 207,4700 |
26.09.24 18:41:01 | 100 | 207,4500 |
26.09.24 18:41:01 | 100 | 207,4850 |
26.09.24 18:40:52 | 100 | 207,4400 |
26.09.24 18:40:52 | 100 | 207,4300 |
26.09.24 18:40:52 | 100 | 207,4400 |
26.09.24 18:40:52 | 100 | 207,4400 |
26.09.24 18:40:52 | 100 | 207,4500 |