Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:47 | 100 | 207,5800 |
26.09.24 18:57:47 | 1,23 Tsd. | 207,5590 |
26.09.24 18:57:34 | 100 | 207,6100 |
26.09.24 18:57:33 | 155 | 207,6000 |
26.09.24 18:57:33 | 100 | 207,6200 |
26.09.24 18:57:32 | 100 | 207,5900 |
26.09.24 18:57:32 | 100 | 207,5900 |
26.09.24 18:57:32 | 100 | 207,5900 |
26.09.24 18:57:32 | 100 | 207,5900 |
26.09.24 18:57:32 | 200 | 207,6000 |
26.09.24 18:57:32 | 100 | 207,6050 |
26.09.24 18:57:32 | 100 | 207,6000 |
26.09.24 18:57:32 | 100 | 207,6400 |
26.09.24 18:57:32 | 100 | 207,6000 |
26.09.24 18:57:32 | 100 | 207,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:32 | 100 | 207,6200 |
26.09.24 18:57:32 | 100 | 207,6200 |
26.09.24 18:57:32 | 100 | 207,6200 |
26.09.24 18:57:32 | 100 | 207,6200 |
26.09.24 18:57:28 | 100 | 207,6400 |
26.09.24 18:57:28 | 100 | 207,6500 |
26.09.24 18:57:22 | 100 | 207,6900 |
26.09.24 18:57:22 | 100 | 207,6900 |
26.09.24 18:57:22 | 175 | 207,6900 |
26.09.24 18:57:22 | 100 | 207,6900 |
26.09.24 18:57:22 | 100 | 207,6900 |
26.09.24 18:57:22 | 100 | 207,6900 |
26.09.24 18:57:22 | 100 | 207,6800 |
26.09.24 18:57:22 | 100 | 207,6700 |
26.09.24 18:57:16 | 100 | 207,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:12 | 100 | 207,6550 |
26.09.24 18:57:12 | 100 | 207,6550 |
26.09.24 18:57:09 | 100 | 207,6550 |
26.09.24 18:57:09 | 100 | 207,6550 |
26.09.24 18:57:09 | 100 | 207,6550 |
26.09.24 18:57:09 | 100 | 207,6550 |
26.09.24 18:57:07 | 100 | 207,6550 |
26.09.24 18:57:07 | 100 | 207,6300 |
26.09.24 18:57:07 | 100 | 207,6525 |
26.09.24 18:57:06 | 100 | 207,6550 |
26.09.24 18:57:06 | 134 | 207,6600 |
26.09.24 18:57:06 | 150 | 207,6600 |
26.09.24 18:57:06 | 100 | 207,6300 |
26.09.24 18:57:06 | 150 | 207,6500 |
26.09.24 18:57:06 | 126 | 207,6300 |