Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:56 | 100 | 207,6800 |
26.09.24 19:05:56 | 100 | 207,6850 |
26.09.24 19:05:56 | 100 | 207,6800 |
26.09.24 19:05:56 | 100 | 207,6800 |
26.09.24 19:05:56 | 100 | 207,6700 |
26.09.24 19:05:56 | 100 | 207,6700 |
26.09.24 19:05:40 | 114 | 207,6800 |
26.09.24 19:05:34 | 100 | 207,7700 |
26.09.24 19:05:06 | 253 | 207,7600 |
26.09.24 19:04:59 | 110 | 207,6800 |
26.09.24 19:04:34 | 102 | 207,7300 |
26.09.24 19:04:04 | 127 | 207,6900 |
26.09.24 19:04:03 | 100 | 207,6900 |
26.09.24 19:04:03 | 100 | 207,6900 |
26.09.24 19:03:58 | 100 | 207,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:56 | 100 | 207,6600 |
26.09.24 19:03:55 | 100 | 207,6700 |
26.09.24 19:03:23 | 100 | 207,7450 |
26.09.24 19:03:19 | 100 | 207,7450 |
26.09.24 19:03:17 | 100 | 207,7500 |
26.09.24 19:03:15 | 100 | 207,7200 |
26.09.24 19:03:06 | 100 | 207,6700 |
26.09.24 19:03:06 | 100 | 207,6700 |
26.09.24 19:03:06 | 100 | 207,6700 |
26.09.24 19:03:00 | 100 | 207,7000 |
26.09.24 19:02:55 | 100 | 207,7050 |
26.09.24 19:02:55 | 128 | 207,6800 |
26.09.24 19:02:55 | 100 | 207,7000 |
26.09.24 19:02:54 | 100 | 207,6600 |
26.09.24 19:02:46 | 100 | 207,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:37 | 100 | 207,5800 |
26.09.24 19:02:37 | 100 | 207,5900 |
26.09.24 19:02:24 | 150 | 207,5742 |
26.09.24 19:02:11 | 100 | 207,5850 |
26.09.24 19:02:03 | 100 | 207,5700 |
26.09.24 19:02:03 | 100 | 207,5800 |
26.09.24 19:02:03 | 100 | 207,5500 |
26.09.24 19:02:03 | 100 | 207,5500 |
26.09.24 19:02:03 | 100 | 207,5400 |
26.09.24 19:01:58 | 100 | 207,5000 |
26.09.24 19:01:53 | 100 | 207,5350 |
26.09.24 19:01:53 | 221 | 207,5500 |
26.09.24 19:01:53 | 100 | 207,5500 |
26.09.24 19:01:53 | 100 | 207,5500 |
26.09.24 19:01:46 | 100 | 207,5200 |