Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:18 | 100 | 207,3300 |
26.09.24 19:17:18 | 100 | 207,3000 |
26.09.24 19:17:13 | 100 | 207,2850 |
26.09.24 19:17:13 | 100 | 207,2850 |
26.09.24 19:17:02 | 106 | 207,2850 |
26.09.24 19:16:47 | 100 | 207,2800 |
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:46 | 150 | 207,3000 |
26.09.24 19:16:46 | 100 | 207,3050 |
26.09.24 19:16:46 | 100 | 207,3025 |
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:46 | 100 | 207,3100 |
26.09.24 19:16:46 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:46 | 100 | 207,3000 |
26.09.24 19:16:42 | 129 | 207,2900 |
26.09.24 19:16:42 | 100 | 207,3000 |
26.09.24 19:16:42 | 100 | 207,3000 |
26.09.24 19:16:42 | 100 | 207,2800 |
26.09.24 19:16:42 | 100 | 207,3000 |
26.09.24 19:16:42 | 100 | 207,2800 |
26.09.24 19:16:42 | 101 | 207,2700 |
26.09.24 19:16:42 | 100 | 207,2700 |
26.09.24 19:16:42 | 167 | 207,2800 |
26.09.24 19:16:41 | 100 | 207,2500 |
26.09.24 19:16:35 | 100 | 207,2500 |
26.09.24 19:16:30 | 100 | 207,2400 |
26.09.24 19:16:24 | 100 | 207,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2100 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 100 | 207,2000 |
26.09.24 19:16:24 | 167 | 207,2000 |
26.09.24 19:16:19 | 100 | 207,1700 |
26.09.24 19:16:19 | 100 | 207,1900 |
26.09.24 19:16:19 | 100 | 207,1700 |
26.09.24 19:16:19 | 100 | 207,1700 |
26.09.24 19:16:16 | 100 | 207,1000 |
26.09.24 19:16:16 | 100 | 207,1300 |