Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | 100 | 207,1100 |
26.09.24 19:16:16 | 100 | 207,1700 |
26.09.24 19:16:16 | 100 | 207,1700 |
26.09.24 19:16:15 | 100 | 207,2200 |
26.09.24 19:16:07 | 100 | 207,2900 |
26.09.24 19:16:06 | 100 | 207,3600 |
26.09.24 19:16:06 | 100 | 207,3600 |
26.09.24 19:16:06 | 100 | 207,3600 |
26.09.24 19:16:05 | 100 | 207,4200 |
26.09.24 19:16:05 | 100 | 207,4300 |
26.09.24 19:16:05 | 100 | 207,4600 |
26.09.24 19:16:05 | 100 | 207,4650 |
26.09.24 19:15:58 | 100 | 207,4650 |
26.09.24 19:15:35 | 100 | 207,5500 |
26.09.24 19:15:23 | 100 | 207,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:58 | 100 | 207,5500 |
26.09.24 19:14:55 | 100 | 207,5500 |
26.09.24 19:14:49 | 100 | 207,5500 |
26.09.24 19:14:27 | 100 | 207,5500 |
26.09.24 19:14:23 | 100 | 207,5100 |
26.09.24 19:14:16 | 100 | 207,4650 |
26.09.24 19:14:15 | 216 | 207,5000 |
26.09.24 19:14:15 | 100 | 207,5050 |
26.09.24 19:14:15 | 100 | 207,5325 |
26.09.24 19:13:26 | 100 | 207,5200 |
26.09.24 19:13:25 | 100 | 207,5800 |
26.09.24 19:13:23 | 100 | 207,5750 |
26.09.24 19:12:58 | 100 | 207,5400 |
26.09.24 19:12:54 | 100 | 207,5700 |
26.09.24 19:12:54 | 100 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:52 | 100 | 207,5900 |
26.09.24 19:12:52 | 100 | 207,5900 |
26.09.24 19:12:51 | 100 | 207,5900 |
26.09.24 19:12:51 | 100 | 207,5900 |
26.09.24 19:12:51 | 100 | 207,5900 |
26.09.24 19:12:51 | 100 | 207,6000 |
26.09.24 19:12:51 | 100 | 207,6000 |
26.09.24 19:12:47 | 100 | 207,6350 |
26.09.24 19:12:27 | 100 | 207,6325 |
26.09.24 19:12:25 | 100 | 207,6350 |
26.09.24 19:12:19 | 100 | 207,6200 |
26.09.24 19:12:15 | 100 | 207,6100 |
26.09.24 19:12:00 | 100 | 207,6300 |
26.09.24 19:12:00 | 100 | 207,6300 |
26.09.24 19:12:00 | 100 | 207,6300 |