Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:04 | 100 | 207,2200 |
26.09.24 19:20:04 | 100 | 207,2400 |
26.09.24 19:20:04 | 241 | 207,2200 |
26.09.24 19:19:51 | 100 | 207,0800 |
26.09.24 19:19:38 | 100 | 207,1400 |
26.09.24 19:19:34 | 100 | 207,1300 |
26.09.24 19:19:34 | 100 | 207,1700 |
26.09.24 19:19:34 | 100 | 207,1300 |
26.09.24 19:19:25 | 100 | 207,2800 |
26.09.24 19:19:25 | 100 | 207,2600 |
26.09.24 19:19:19 | 100 | 207,2100 |
26.09.24 19:19:10 | 100 | 207,2850 |
26.09.24 19:19:09 | 100 | 207,2850 |
26.09.24 19:19:08 | 100 | 207,2600 |
26.09.24 19:19:08 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:08 | 100 | 207,2600 |
26.09.24 19:19:08 | 100 | 207,2600 |
26.09.24 19:19:08 | 400 | 207,3250 |
26.09.24 19:19:08 | 400 | 207,2600 |
26.09.24 19:19:08 | 100 | 207,2700 |
26.09.24 19:19:08 | 100 | 207,3250 |
26.09.24 19:19:08 | 100 | 207,2900 |
26.09.24 19:18:59 | 100 | 207,3300 |
26.09.24 19:18:59 | 100 | 207,3500 |
26.09.24 19:18:41 | 100 | 207,4100 |
26.09.24 19:18:26 | 100 | 207,4200 |
26.09.24 19:18:11 | 100 | 207,4600 |
26.09.24 19:18:10 | 100 | 207,5000 |
26.09.24 19:18:10 | 100 | 207,5000 |
26.09.24 19:18:10 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:10 | 100 | 207,5200 |
26.09.24 19:18:08 | 100 | 207,5550 |
26.09.24 19:18:08 | 100 | 207,5550 |
26.09.24 19:18:07 | 100 | 207,5650 |
26.09.24 19:18:07 | 100 | 207,5650 |
26.09.24 19:18:00 | 100 | 207,5200 |
26.09.24 19:18:00 | 100 | 207,5100 |
26.09.24 19:17:40 | 100 | 207,4400 |
26.09.24 19:17:40 | 100 | 207,4300 |
26.09.24 19:17:40 | 100 | 207,4200 |
26.09.24 19:17:40 | 100 | 207,4200 |
26.09.24 19:17:40 | 100 | 207,4200 |
26.09.24 19:17:33 | 100 | 207,3400 |
26.09.24 19:17:18 | 100 | 207,3000 |
26.09.24 19:17:18 | 100 | 207,2850 |