Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:29 | 100 | 208,2300 |
26.09.24 19:30:28 | 100 | 208,2450 |
26.09.24 19:30:13 | 110 | 208,2020 |
26.09.24 19:30:13 | 2,10 Tsd. | 208,2214 |
26.09.24 19:29:59 | 100 | 208,1500 |
26.09.24 19:29:58 | 2,70 Tsd. | 208,1200 |
26.09.24 19:29:56 | 100 | 208,1700 |
26.09.24 19:29:56 | 100 | 208,1400 |
26.09.24 19:29:55 | 100 | 208,0800 |
26.09.24 19:29:55 | 100 | 208,0800 |
26.09.24 19:29:55 | 100 | 208,0700 |
26.09.24 19:29:55 | 100 | 208,0700 |
26.09.24 19:29:55 | 100 | 208,0700 |
26.09.24 19:29:55 | 100 | 208,0700 |
26.09.24 19:29:55 | 100 | 208,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:55 | 100 | 208,0800 |
26.09.24 19:29:55 | 100 | 208,0900 |
26.09.24 19:29:55 | 100 | 208,0750 |
26.09.24 19:29:55 | 100 | 208,0600 |
26.09.24 19:29:55 | 100 | 208,0900 |
26.09.24 19:29:55 | 100 | 208,0900 |
26.09.24 19:29:55 | 100 | 208,0700 |
26.09.24 19:29:49 | 100 | 208,0600 |
26.09.24 19:29:49 | 100 | 208,0500 |
26.09.24 19:29:48 | 100 | 208,0300 |
26.09.24 19:29:48 | 232 | 208,0400 |
26.09.24 19:29:35 | 100 | 208,0300 |
26.09.24 19:29:35 | 100 | 208,0400 |
26.09.24 19:29:35 | 100 | 208,0300 |
26.09.24 19:29:35 | 100 | 208,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:18 | 100 | 208,0000 |
26.09.24 19:29:18 | 100 | 208,0100 |
26.09.24 19:29:18 | 100 | 208,0000 |
26.09.24 19:29:18 | 130 | 208,0000 |
26.09.24 19:29:18 | 222 | 207,9900 |
26.09.24 19:29:09 | 100 | 207,9450 |
26.09.24 19:28:59 | 100 | 207,9450 |
26.09.24 19:28:57 | 100 | 207,9400 |
26.09.24 19:28:57 | 133 | 207,9400 |
26.09.24 19:28:56 | 100 | 207,9400 |
26.09.24 19:28:56 | 100 | 207,9100 |
26.09.24 19:28:56 | 100 | 207,9300 |
26.09.24 19:28:33 | 100 | 207,8850 |
26.09.24 19:28:18 | 100 | 207,8350 |
26.09.24 19:28:18 | 100 | 207,8100 |