Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:18:59 | 100 | 199,0300 |
27.11.24 21:18:59 | 100 | 199,0300 |
27.11.24 21:18:59 | 100 | 199,0550 |
27.11.24 21:18:49 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 105 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0700 |
27.11.24 21:18:42 | 100 | 199,0600 |
27.11.24 21:18:41 | 100 | 199,0300 |
27.11.24 21:18:41 | 100 | 199,0300 |
27.11.24 21:18:41 | 100 | 199,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:18:41 | 100 | 199,0300 |
27.11.24 21:18:32 | 100 | 198,9850 |
27.11.24 21:18:32 | 100 | 198,9850 |
27.11.24 21:18:32 | 100 | 199,0100 |
27.11.24 21:18:32 | 100 | 199,0100 |
27.11.24 21:18:32 | 100 | 199,0100 |
27.11.24 21:18:31 | 100 | 198,9750 |
27.11.24 21:18:31 | 100 | 198,9900 |
27.11.24 21:18:31 | 300 | 199,0100 |
27.11.24 21:18:31 | 100 | 199,0000 |
27.11.24 21:18:31 | 100 | 199,0000 |
27.11.24 21:18:28 | 100 | 198,9700 |
27.11.24 21:18:17 | 100 | 198,9600 |
27.11.24 21:18:17 | 100 | 198,9600 |
27.11.24 21:18:17 | 100 | 198,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:18:17 | 100 | 198,9600 |
27.11.24 21:18:17 | 100 | 198,9600 |
27.11.24 21:18:17 | 100 | 198,9600 |
27.11.24 21:18:17 | 100 | 198,9700 |
27.11.24 21:18:17 | 175 | 198,9700 |
27.11.24 21:18:17 | 100 | 198,9700 |
27.11.24 21:18:17 | 100 | 198,9700 |
27.11.24 21:18:17 | 115 | 198,9700 |
27.11.24 21:18:17 | 100 | 198,9800 |
27.11.24 21:18:17 | 100 | 198,9800 |
27.11.24 21:18:17 | 100 | 198,9800 |
27.11.24 21:18:17 | 100 | 198,9800 |
27.11.24 21:18:17 | 100 | 198,9800 |
27.11.24 21:18:03 | 100 | 199,0100 |
27.11.24 21:18:00 | 100 | 199,0100 |