Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:38 | 100 | 208,0950 |
26.09.24 19:34:30 | 100 | 208,0950 |
26.09.24 19:34:06 | 100 | 208,0950 |
26.09.24 19:33:55 | 129 | 208,0783 |
26.09.24 19:33:51 | 100 | 208,1300 |
26.09.24 19:33:21 | 100 | 208,0800 |
26.09.24 19:33:04 | 100 | 208,1100 |
26.09.24 19:33:03 | 100 | 208,1050 |
26.09.24 19:33:03 | 100 | 208,0800 |
26.09.24 19:32:51 | 100 | 208,1400 |
26.09.24 19:32:50 | 100 | 208,1850 |
26.09.24 19:32:47 | 100 | 208,2200 |
26.09.24 19:32:47 | 100 | 208,2200 |
26.09.24 19:32:47 | 100 | 208,2100 |
26.09.24 19:32:47 | 100 | 208,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:47 | 200 | 208,2100 |
26.09.24 19:32:47 | 100 | 208,2200 |
26.09.24 19:32:47 | 100 | 208,2300 |
26.09.24 19:32:47 | 100 | 208,2200 |
26.09.24 19:32:40 | 149 | 208,3000 |
26.09.24 19:32:29 | 100 | 208,2900 |
26.09.24 19:32:21 | 100 | 208,2500 |
26.09.24 19:32:21 | 100 | 208,2400 |
26.09.24 19:31:52 | 100 | 208,3300 |
26.09.24 19:31:52 | 100 | 208,3300 |
26.09.24 19:31:52 | 100 | 208,3650 |
26.09.24 19:31:48 | 100 | 208,3400 |
26.09.24 19:31:48 | 100 | 208,3100 |
26.09.24 19:31:47 | 100 | 208,3300 |
26.09.24 19:31:34 | 100 | 208,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:25 | 100 | 208,2700 |
26.09.24 19:31:25 | 100 | 208,3000 |
26.09.24 19:31:17 | 167 | 208,2550 |
26.09.24 19:31:17 | 100 | 208,2550 |
26.09.24 19:31:13 | 100 | 208,2550 |
26.09.24 19:31:13 | 100 | 208,2100 |
26.09.24 19:31:13 | 100 | 208,2100 |
26.09.24 19:31:13 | 100 | 208,2100 |
26.09.24 19:31:13 | 100 | 208,2100 |
26.09.24 19:31:13 | 200 | 208,2100 |
26.09.24 19:30:57 | 100 | 208,3100 |
26.09.24 19:30:57 | 175 | 208,3100 |
26.09.24 19:30:51 | 100 | 208,2600 |
26.09.24 19:30:51 | 125 | 208,2500 |
26.09.24 19:30:30 | 133 | 208,2500 |