Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:23 | 100 | 208,4200 |
26.09.24 19:41:22 | 100 | 208,4000 |
26.09.24 19:41:22 | 100 | 208,4000 |
26.09.24 19:41:22 | 100 | 208,4000 |
26.09.24 19:41:20 | 100 | 208,3900 |
26.09.24 19:41:20 | 100 | 208,3900 |
26.09.24 19:41:16 | 100 | 208,3400 |
26.09.24 19:41:15 | 127 | 208,3000 |
26.09.24 19:41:03 | 100 | 208,3400 |
26.09.24 19:41:03 | 100 | 208,3400 |
26.09.24 19:40:35 | 100 | 208,3800 |
26.09.24 19:40:23 | 100 | 208,3350 |
26.09.24 19:40:21 | 100 | 208,3300 |
26.09.24 19:40:21 | 100 | 208,3300 |
26.09.24 19:40:17 | 100 | 208,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:08 | 100 | 208,3600 |
26.09.24 19:40:08 | 175 | 208,3725 |
26.09.24 19:40:08 | 100 | 208,3600 |
26.09.24 19:40:03 | 100 | 208,3500 |
26.09.24 19:40:03 | 100 | 208,3500 |
26.09.24 19:40:03 | 133 | 208,3500 |
26.09.24 19:40:03 | 150 | 208,3500 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 133 | 208,2800 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 133 | 208,2750 |
26.09.24 19:39:55 | 100 | 208,2800 |
26.09.24 19:39:55 | 150 | 208,2500 |
26.09.24 19:39:51 | 100 | 208,2600 |
26.09.24 19:39:50 | 100 | 208,2700 |
26.09.24 19:39:50 | 100 | 208,2700 |
26.09.24 19:39:50 | 100 | 208,2700 |
26.09.24 19:39:50 | 100 | 208,2700 |
26.09.24 19:39:44 | 150 | 208,3050 |
26.09.24 19:39:44 | 175 | 208,3100 |
26.09.24 19:39:44 | 100 | 208,2900 |