Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:48 | 100 | 208,4700 |
26.09.24 19:46:33 | 167 | 208,5100 |
26.09.24 19:46:33 | 100 | 208,5100 |
26.09.24 19:46:33 | 100 | 208,5100 |
26.09.24 19:46:24 | 100 | 208,4650 |
26.09.24 19:46:21 | 100 | 208,4500 |
26.09.24 19:46:15 | 100 | 208,4600 |
26.09.24 19:46:15 | 100 | 208,4900 |
26.09.24 19:46:15 | 100 | 208,4900 |
26.09.24 19:46:15 | 100 | 208,4900 |
26.09.24 19:46:13 | 100 | 208,5350 |
26.09.24 19:46:11 | 108 | 208,5600 |
26.09.24 19:46:08 | 100 | 208,5700 |
26.09.24 19:46:02 | 104 | 208,5705 |
26.09.24 19:45:57 | 100 | 208,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:56 | 106 | 208,6000 |
26.09.24 19:45:56 | 100 | 208,5700 |
26.09.24 19:45:56 | 100 | 208,6100 |
26.09.24 19:45:56 | 100 | 208,6150 |
26.09.24 19:45:54 | 133 | 208,6000 |
26.09.24 19:45:41 | 100 | 208,6700 |
26.09.24 19:45:21 | 150 | 208,6600 |
26.09.24 19:45:21 | 133 | 208,6600 |
26.09.24 19:45:17 | 100 | 208,7000 |
26.09.24 19:45:13 | 100 | 208,6500 |
26.09.24 19:45:13 | 100 | 208,6100 |
26.09.24 19:45:12 | 100 | 208,6200 |
26.09.24 19:45:11 | 100 | 208,6000 |
26.09.24 19:45:11 | 100 | 208,5600 |
26.09.24 19:45:10 | 100 | 208,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:02 | 100 | 208,5000 |
26.09.24 19:44:56 | 200 | 208,4900 |
26.09.24 19:44:56 | 100 | 208,4900 |
26.09.24 19:44:50 | 188 | 208,4100 |
26.09.24 19:44:43 | 100 | 208,4600 |
26.09.24 19:44:35 | 110 | 208,4750 |
26.09.24 19:44:35 | 167 | 208,4900 |
26.09.24 19:44:23 | 100 | 208,4800 |
26.09.24 19:44:20 | 100 | 208,4400 |
26.09.24 19:44:18 | 162 | 208,4600 |
26.09.24 19:44:06 | 100 | 208,4600 |
26.09.24 19:44:06 | 100 | 208,4400 |
26.09.24 19:44:06 | 143 | 208,4500 |
26.09.24 19:43:48 | 104 | 208,4000 |
26.09.24 19:43:48 | 100 | 208,3800 |