Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:37 | 100 | 208,3800 |
26.09.24 20:00:29 | 777 | 208,2800 |
26.09.24 20:00:18 | 104 | 208,3199 |
26.09.24 19:59:52 | 100 | 208,2200 |
26.09.24 19:59:52 | 100 | 208,2400 |
26.09.24 19:59:23 | 100 | 208,2800 |
26.09.24 19:59:23 | 100 | 208,2700 |
26.09.24 19:59:23 | 110 | 208,2700 |
26.09.24 19:59:10 | 150 | 208,2100 |
26.09.24 19:59:08 | 100 | 208,2000 |
26.09.24 19:59:06 | 100 | 208,2300 |
26.09.24 19:59:02 | 100 | 208,2600 |
26.09.24 19:59:01 | 100 | 208,2500 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 167 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 200 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:59:00 | 100 | 208,2800 |
26.09.24 19:58:41 | 100 | 208,3050 |
26.09.24 19:58:41 | 100 | 208,2900 |
26.09.24 19:58:40 | 100 | 208,3200 |
26.09.24 19:58:37 | 200 | 208,3450 |
26.09.24 19:58:37 | 122 | 208,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:25 | 100 | 208,3550 |
26.09.24 19:58:13 | 100 | 208,3700 |
26.09.24 19:58:02 | 200 | 208,3700 |
26.09.24 19:58:00 | 100 | 208,3200 |
26.09.24 19:57:42 | 100 | 208,3500 |
26.09.24 19:57:42 | 100 | 208,3600 |
26.09.24 19:57:42 | 100 | 208,3700 |
26.09.24 19:57:39 | 100 | 208,4200 |
26.09.24 19:57:39 | 106 | 208,4200 |
26.09.24 19:57:31 | 175 | 208,4450 |
26.09.24 19:57:30 | 111 | 208,4500 |
26.09.24 19:57:24 | 100 | 208,4875 |
26.09.24 19:57:20 | 100 | 208,4800 |
26.09.24 19:57:20 | 100 | 208,4800 |
26.09.24 19:57:20 | 100 | 208,4700 |