Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:02 | 100 | 208,9400 |
26.09.24 20:10:02 | 100 | 208,9500 |
26.09.24 20:10:02 | 103 | 208,9600 |
26.09.24 20:10:02 | 103 | 208,9600 |
26.09.24 20:10:02 | 100 | 208,9633 |
26.09.24 20:10:01 | 253 | 209,0100 |
26.09.24 20:09:49 | 100 | 208,9850 |
26.09.24 20:09:45 | 100 | 208,9850 |
26.09.24 20:09:45 | 100 | 209,0100 |
26.09.24 20:09:45 | 100 | 209,0000 |
26.09.24 20:09:45 | 175 | 209,0000 |
26.09.24 20:09:44 | 100 | 208,9900 |
26.09.24 20:09:17 | 100 | 208,9650 |
26.09.24 20:09:17 | 117 | 209,0000 |
26.09.24 20:09:17 | 100 | 209,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:17 | 100 | 209,0000 |
26.09.24 20:09:17 | 167 | 209,0000 |
26.09.24 20:09:17 | 516 | 209,0000 |
26.09.24 20:09:17 | 100 | 209,0000 |
26.09.24 20:09:08 | 100 | 208,9150 |
26.09.24 20:08:36 | 200 | 208,9800 |
26.09.24 20:08:36 | 175 | 208,9600 |
26.09.24 20:08:32 | 100 | 208,9300 |
26.09.24 20:08:32 | 100 | 208,9600 |
26.09.24 20:08:32 | 100 | 208,9400 |
26.09.24 20:08:32 | 167 | 208,9400 |
26.09.24 20:08:22 | 167 | 208,9300 |
26.09.24 20:08:21 | 100 | 208,9300 |
26.09.24 20:08:00 | 100 | 208,9500 |
26.09.24 20:07:56 | 100 | 208,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:52 | 100 | 208,8800 |
26.09.24 20:07:36 | 100 | 208,8550 |
26.09.24 20:07:26 | 100 | 208,8300 |
26.09.24 20:07:26 | 100 | 208,8500 |
26.09.24 20:07:23 | 115 | 208,8500 |
26.09.24 20:07:22 | 120 | 208,8500 |
26.09.24 20:07:21 | 100 | 208,8400 |
26.09.24 20:07:21 | 119 | 208,8100 |
26.09.24 20:07:21 | 119 | 208,8200 |
26.09.24 20:07:21 | 100 | 208,8100 |
26.09.24 20:07:02 | 100 | 208,8700 |
26.09.24 20:06:49 | 100 | 208,8300 |
26.09.24 20:06:44 | 160 | 208,8500 |
26.09.24 20:06:44 | 100 | 208,8300 |
26.09.24 20:06:44 | 100 | 208,8300 |