Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:14 | 175 | 209,1400 |
26.09.24 20:13:14 | 158 | 209,1400 |
26.09.24 20:13:14 | 100 | 209,1400 |
26.09.24 20:13:11 | 124 | 209,0900 |
26.09.24 20:13:09 | 124 | 209,0800 |
26.09.24 20:13:08 | 100 | 209,0400 |
26.09.24 20:13:08 | 100 | 209,0700 |
26.09.24 20:13:07 | 100 | 209,0600 |
26.09.24 20:13:07 | 100 | 209,0800 |
26.09.24 20:13:03 | 100 | 209,1050 |
26.09.24 20:13:00 | 100 | 209,1400 |
26.09.24 20:13:00 | 100 | 209,0900 |
26.09.24 20:13:00 | 106 | 209,1400 |
26.09.24 20:13:00 | 100 | 209,1400 |
26.09.24 20:13:00 | 100 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | 100 | 209,1500 |
26.09.24 20:13:00 | 100 | 209,1500 |
26.09.24 20:13:00 | 100 | 209,1500 |
26.09.24 20:12:58 | 100 | 209,1900 |
26.09.24 20:12:58 | 100 | 209,2000 |
26.09.24 20:12:57 | 100 | 209,1950 |
26.09.24 20:12:57 | 295 | 209,1950 |
26.09.24 20:12:57 | 100 | 209,1950 |
26.09.24 20:12:57 | 100 | 209,1900 |
26.09.24 20:12:53 | 124 | 209,2000 |
26.09.24 20:12:53 | 100 | 209,2000 |
26.09.24 20:12:52 | 100 | 209,1550 |
26.09.24 20:12:48 | 124 | 209,1800 |
26.09.24 20:12:46 | 105 | 209,1300 |
26.09.24 20:12:46 | 100 | 209,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:46 | 150 | 209,1300 |
26.09.24 20:12:46 | 175 | 209,1300 |
26.09.24 20:12:46 | 100 | 209,1300 |
26.09.24 20:12:46 | 100 | 209,1600 |
26.09.24 20:12:46 | 100 | 209,1400 |
26.09.24 20:12:46 | 120 | 209,1100 |
26.09.24 20:12:43 | 200 | 209,0800 |
26.09.24 20:12:42 | 100 | 209,1100 |
26.09.24 20:12:42 | 100 | 209,0800 |
26.09.24 20:12:41 | 100 | 209,0800 |
26.09.24 20:12:40 | 100 | 209,0850 |
26.09.24 20:12:40 | 100 | 209,1000 |
26.09.24 20:12:40 | 100 | 209,0800 |
26.09.24 20:12:40 | 100 | 209,0800 |
26.09.24 20:12:40 | 200 | 209,0700 |