Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 208,8000 |
26.09.24 20:06:43 | 100 | 208,8250 |
26.09.24 20:06:43 | 100 | 208,8500 |
26.09.24 20:06:43 | 100 | 208,8500 |
26.09.24 20:06:26 | 100 | 208,8400 |
26.09.24 20:06:26 | 173 | 208,8600 |
26.09.24 20:06:21 | 100 | 208,9050 |
26.09.24 20:06:16 | 100 | 208,9600 |
26.09.24 20:06:16 | 100 | 208,9500 |
26.09.24 20:06:10 | 100 | 208,9600 |
26.09.24 20:06:03 | 200 | 208,9300 |
26.09.24 20:06:02 | 100 | 208,9000 |
26.09.24 20:06:02 | 100 | 208,9100 |
26.09.24 20:06:02 | 100 | 208,9100 |
26.09.24 20:06:02 | 100 | 208,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:02 | 100 | 208,9000 |
26.09.24 20:06:02 | 100 | 208,9000 |
26.09.24 20:06:02 | 100 | 208,9000 |
26.09.24 20:06:01 | 458 | 208,8089 |
26.09.24 20:05:58 | 175 | 208,8600 |
26.09.24 20:05:58 | 150 | 208,8600 |
26.09.24 20:05:58 | 100 | 208,8500 |
26.09.24 20:05:44 | 150 | 208,8500 |
26.09.24 20:05:36 | 133 | 208,8550 |
26.09.24 20:05:36 | 100 | 208,8400 |
26.09.24 20:05:30 | 119 | 208,9200 |
26.09.24 20:05:14 | 100 | 208,8300 |
26.09.24 20:05:04 | 105 | 208,8100 |
26.09.24 20:05:04 | 150 | 208,8100 |
26.09.24 20:05:04 | 100 | 208,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:03 | 100 | 208,8000 |
26.09.24 20:04:45 | 101 | 208,7700 |
26.09.24 20:04:45 | 100 | 208,8000 |
26.09.24 20:04:45 | 105 | 208,7900 |
26.09.24 20:04:29 | 100 | 208,7400 |
26.09.24 20:04:29 | 100 | 208,7100 |
26.09.24 20:04:29 | 100 | 208,7100 |
26.09.24 20:04:29 | 186 | 208,7100 |
26.09.24 20:04:29 | 149 | 208,7200 |
26.09.24 20:04:29 | 100 | 208,7400 |
26.09.24 20:04:06 | 100 | 208,7500 |
26.09.24 20:04:06 | 100 | 208,7500 |
26.09.24 20:04:03 | 100 | 208,7500 |
26.09.24 20:03:58 | 150 | 208,7800 |
26.09.24 20:03:58 | 100 | 208,7700 |