Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:20 | 100 | 208,4700 |
26.09.24 19:57:12 | 100 | 208,4400 |
26.09.24 19:57:06 | 117 | 208,4450 |
26.09.24 19:57:06 | 100 | 208,4600 |
26.09.24 19:57:06 | 112 | 208,4700 |
26.09.24 19:57:06 | 100 | 208,4700 |
26.09.24 19:57:06 | 100 | 208,4800 |
26.09.24 19:57:06 | 100 | 208,4900 |
26.09.24 19:56:59 | 365 | 208,5800 |
26.09.24 19:56:43 | 133 | 208,4900 |
26.09.24 19:56:38 | 100 | 208,5300 |
26.09.24 19:56:29 | 100 | 208,5600 |
26.09.24 19:56:29 | 100 | 208,5500 |
26.09.24 19:56:15 | 100 | 208,5200 |
26.09.24 19:56:15 | 100 | 208,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:09 | 100 | 208,5200 |
26.09.24 19:56:00 | 100 | 208,5200 |
26.09.24 19:55:27 | 100 | 208,4800 |
26.09.24 19:55:22 | 100 | 208,4700 |
26.09.24 19:55:22 | 100 | 208,4600 |
26.09.24 19:55:20 | 100 | 208,3900 |
26.09.24 19:55:18 | 300 | 208,4150 |
26.09.24 19:55:07 | 100 | 208,4300 |
26.09.24 19:55:01 | 100 | 208,4100 |
26.09.24 19:55:01 | 175 | 208,3900 |
26.09.24 19:55:01 | 133 | 208,3900 |
26.09.24 19:54:58 | 100 | 208,3500 |
26.09.24 19:54:35 | 101 | 208,3100 |
26.09.24 19:54:28 | 100 | 208,2800 |
26.09.24 19:54:28 | 100 | 208,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:28 | 100 | 208,2600 |
26.09.24 19:54:28 | 100 | 208,2800 |
26.09.24 19:54:28 | 100 | 208,2800 |
26.09.24 19:54:27 | 100 | 208,2700 |
26.09.24 19:54:27 | 100 | 208,2300 |
26.09.24 19:54:27 | 100 | 208,2200 |
26.09.24 19:54:02 | 167 | 208,1800 |
26.09.24 19:54:01 | 110 | 208,1700 |
26.09.24 19:54:01 | 100 | 208,1600 |
26.09.24 19:54:01 | 175 | 208,1600 |
26.09.24 19:54:01 | 100 | 208,1300 |
26.09.24 19:53:59 | 100 | 208,1400 |
26.09.24 19:53:58 | 100 | 208,1400 |
26.09.24 19:53:56 | 103 | 208,1700 |
26.09.24 19:53:56 | 100 | 208,1600 |