Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:58 | 100 | 208,7700 |
26.09.24 20:03:51 | 100 | 208,7350 |
26.09.24 20:03:51 | 300 | 208,7500 |
26.09.24 20:03:41 | 100 | 208,7100 |
26.09.24 20:03:40 | 100 | 208,6400 |
26.09.24 20:03:40 | 100 | 208,6400 |
26.09.24 20:03:22 | 100 | 208,6200 |
26.09.24 20:03:02 | 101 | 208,5650 |
26.09.24 20:03:02 | 100 | 208,5800 |
26.09.24 20:03:02 | 120 | 208,5800 |
26.09.24 20:03:02 | 100 | 208,5900 |
26.09.24 20:02:58 | 100 | 208,5500 |
26.09.24 20:02:43 | 120 | 208,5200 |
26.09.24 20:02:42 | 150 | 208,4700 |
26.09.24 20:02:42 | 100 | 208,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:42 | 100 | 208,5200 |
26.09.24 20:02:42 | 120 | 208,5000 |
26.09.24 20:02:42 | 100 | 208,4700 |
26.09.24 20:02:42 | 120 | 208,4700 |
26.09.24 20:02:42 | 100 | 208,4700 |
26.09.24 20:02:42 | 100 | 208,4700 |
26.09.24 20:02:37 | 100 | 208,4250 |
26.09.24 20:02:31 | 213 | 208,4250 |
26.09.24 20:02:17 | 100 | 208,3700 |
26.09.24 20:02:09 | 100 | 208,4000 |
26.09.24 20:02:09 | 100 | 208,3800 |
26.09.24 20:02:09 | 100 | 208,3900 |
26.09.24 20:02:05 | 1,00 Tsd. | 208,4050 |
26.09.24 20:01:55 | 100 | 208,4200 |
26.09.24 20:01:50 | 100 | 208,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:50 | 175 | 208,4600 |
26.09.24 20:01:50 | 175 | 208,4500 |
26.09.24 20:01:37 | 100 | 208,4450 |
26.09.24 20:01:37 | 100 | 208,4450 |
26.09.24 20:01:35 | 100 | 208,4450 |
26.09.24 20:01:32 | 175 | 208,4350 |
26.09.24 20:01:32 | 175 | 208,4350 |
26.09.24 20:01:16 | 100 | 208,4300 |
26.09.24 20:01:16 | 100 | 208,4300 |
26.09.24 20:01:03 | 100 | 208,4300 |
26.09.24 20:01:03 | 100 | 208,4300 |
26.09.24 20:01:00 | 175 | 208,4200 |
26.09.24 20:00:57 | 100 | 208,4200 |
26.09.24 20:00:56 | 100 | 208,3800 |
26.09.24 20:00:37 | 200 | 208,3800 |