Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | 100 | 209,0500 |
26.09.24 20:12:40 | 100 | 209,0700 |
26.09.24 20:12:40 | 100 | 209,0900 |
26.09.24 20:12:40 | 100 | 209,1000 |
26.09.24 20:12:40 | 100 | 209,0800 |
26.09.24 20:12:40 | 100 | 209,0800 |
26.09.24 20:12:40 | 100 | 209,0550 |
26.09.24 20:12:40 | 100 | 209,0900 |
26.09.24 20:12:40 | 100 | 209,0800 |
26.09.24 20:12:40 | 100 | 209,0400 |
26.09.24 20:12:40 | 175 | 209,0600 |
26.09.24 20:12:40 | 100 | 209,0600 |
26.09.24 20:12:40 | 100 | 209,0600 |
26.09.24 20:12:40 | 100 | 209,0500 |
26.09.24 20:12:40 | 100 | 209,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | 100 | 209,0500 |
26.09.24 20:12:39 | 100 | 209,0600 |
26.09.24 20:12:39 | 100 | 209,0400 |
26.09.24 20:12:39 | 100 | 209,0200 |
26.09.24 20:12:39 | 150 | 209,0100 |
26.09.24 20:12:39 | 121 | 209,0200 |
26.09.24 20:12:39 | 100 | 209,0450 |
26.09.24 20:12:39 | 100 | 209,0100 |
26.09.24 20:12:39 | 100 | 209,0600 |
26.09.24 20:12:39 | 152 | 209,0100 |
26.09.24 20:12:39 | 120 | 209,0100 |
26.09.24 20:12:39 | 100 | 209,0100 |
26.09.24 20:12:27 | 100 | 209,0150 |
26.09.24 20:12:27 | 143 | 209,0100 |
26.09.24 20:12:22 | 100 | 209,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:12 | 169 | 209,0100 |
26.09.24 20:11:58 | 133 | 209,0100 |
26.09.24 20:11:58 | 175 | 209,0100 |
26.09.24 20:11:58 | 150 | 209,0100 |
26.09.24 20:11:57 | 153 | 209,0100 |
26.09.24 20:11:55 | 100 | 209,0125 |
26.09.24 20:11:55 | 100 | 209,0450 |
26.09.24 20:11:55 | 100 | 209,0500 |
26.09.24 20:11:55 | 100 | 209,0100 |
26.09.24 20:11:55 | 100 | 209,0500 |
26.09.24 20:11:55 | 100 | 209,0100 |
26.09.24 20:11:55 | 100 | 209,0125 |
26.09.24 20:11:55 | 100 | 209,0500 |
26.09.24 20:11:54 | 100 | 209,0500 |
26.09.24 20:11:54 | 100 | 209,0300 |