Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | 100 | 209,2900 |
26.09.24 20:15:00 | 254 | 209,2350 |
26.09.24 20:15:00 | 144 | 209,2100 |
26.09.24 20:15:00 | 101 | 209,1900 |
26.09.24 20:15:00 | 100 | 209,1900 |
26.09.24 20:15:00 | 100 | 209,1900 |
26.09.24 20:15:00 | 100 | 209,1400 |
26.09.24 20:14:53 | 130 | 209,1762 |
26.09.24 20:14:52 | 265 | 209,1400 |
26.09.24 20:14:52 | 100 | 209,1350 |
26.09.24 20:14:48 | 167 | 209,1400 |
26.09.24 20:14:48 | 133 | 209,1400 |
26.09.24 20:14:48 | 133 | 209,1400 |
26.09.24 20:14:48 | 163 | 209,1400 |
26.09.24 20:14:48 | 100 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:48 | 100 | 209,1400 |
26.09.24 20:14:48 | 100 | 209,1400 |
26.09.24 20:14:48 | 175 | 209,1400 |
26.09.24 20:14:48 | 100 | 209,1400 |
26.09.24 20:14:48 | 100 | 209,1800 |
26.09.24 20:14:37 | 100 | 209,1400 |
26.09.24 20:14:23 | 100 | 209,1050 |
26.09.24 20:14:23 | 251 | 209,1150 |
26.09.24 20:14:23 | 100 | 209,1150 |
26.09.24 20:14:23 | 100 | 209,1150 |
26.09.24 20:14:20 | 125 | 209,1400 |
26.09.24 20:14:20 | 150 | 209,1400 |
26.09.24 20:14:15 | 100 | 209,1300 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 175 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 175 | 209,1400 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 100 | 209,1400 |
26.09.24 20:14:09 | 167 | 209,1400 |
26.09.24 20:13:38 | 100 | 209,0950 |
26.09.24 20:13:31 | 135 | 209,1150 |
26.09.24 20:13:29 | 100 | 209,1400 |
26.09.24 20:13:29 | 167 | 209,1400 |
26.09.24 20:13:29 | 100 | 209,1400 |
26.09.24 20:13:14 | 175 | 209,1400 |
26.09.24 20:13:14 | 100 | 209,1400 |